| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/12/17 | 73.00 |
73.00
|
73.00
| 1.85% | 1.85% | 2,155 | 157,310 | 73.00 | 73.00 | 53.09 | 73.00 |
|
2
| 06/16/17 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 1,833 | 133,804 | 73.00 | 73.00 | 67.69 | 73.00 |
|
3
| 07/14/17 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 1,812 | 132,272 | 73.00 | 73.00 | | |
|
4
| 06/20/23 | 80.00 |
80.00
|
80.00
| 33.33% | 33.33% | 1,172 | 93,760 | 80.00 | 80.00 | | |
|
5
| 10/04/17 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 1,087 | 79,348 | 73.00 | 73.00 | | |
|
6
| 08/30/17 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 907 | 66,209 | 73.00 | 73.00 | | |
|
7
| 06/21/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 350 | 28,000 | 80.00 | 80.00 | | |
|
8
| 09/12/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 266 | 21,280 | 80.00 | 80.00 | | |
|
9
| 12/22/17 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 214 | 15,621 | 73.00 | 73.00 | | |
|
10
| 09/26/19 | 15.93 |
15.93
|
15.93
| -76.00% | -76.00% | 197 | 3,138 | 15.93 | 15.93 | | |
|
11
| 11/07/17 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 109 | 7,957 | 73.00 | 73.00 | | |
|
12
| 09/27/19 | 63.71 |
63.71
|
63.71
| 300.00% | 300.00% | 91 | 5,797 | 63.71 | 63.71 | | |
|
13
| 07/15/22 | 71.67 |
71.67
|
71.67
| 0.00% | 0.00% | 76 | 5,447 | 71.67 | 71.67 | | |
|
14
| 09/15/22 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 70 | 4,645 | 66.36 | 66.36 | | |
|
15
| 03/27/20 | 63.71 |
63.71
|
63.71
| 0.00% | 0.00% | 68 | 4,332 | 63.71 | 63.71 | | |
|
16
| 12/29/21 | 78.31 |
78.31
|
78.31
| -1.67% | -1.67% | 65 | 5,090 | 78.31 | 78.31 | | |
|
17
| 06/02/22 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 56 | 4,459 | 79.63 | 79.63 | | |
|
18
| 11/04/19 | 63.71 |
63.71
|
63.71
| 2.13% | 2.13% | 56 | 3,568 | 63.71 | 63.71 | | |
|
19
| 03/04/20 | 63.97 |
63.71
|
63.73
| -4.00% | -3.97% | 54 | 3,441 | 63.71 | 63.97 | | |
|
20
| 09/17/15 | 59.73 |
59.73
|
59.73
| -2.17% | -2.17% | 50 | 2,986 | 59.73 | 59.73 | 54.55 | 62.38 |
|
21
| 05/07/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 48 | 3,504 | 73.00 | 73.00 | | |
|
22
| 09/07/21 | 65.03 |
65.03
|
65.03
| -5.77% | -5.77% | 47 | 3,057 | 65.03 | 65.03 | | |
|
23
| 02/28/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 45 | 3,285 | 73.00 | 73.00 | | |
|
24
| 11/23/17 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 45 | 3,285 | 73.00 | 73.00 | | |
|
25
| 01/09/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 44 | 3,212 | 73.00 | 73.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.59%
|