KNZM-R-A: Historical prices

Filter Company: TP Konzum a.d. Banja Luka Ticker: KNZM-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	05/26/22	0.0010	0.0010	0.0010	0.00%	0.00%	91,411	91	0.0010	0.0010	0.0010	0.0100
2	12/20/21	0.0010	0.0010	0.0010	900.00%	900.00%	53,058	53	0.0010	0.0010	0.0010	0.0100
3	07/05/18	0.0001	0.0001	0.0001	-99.95%	-99.95%	211,591	21	0.0001	0.0001
4	08/24/07	0.1900	0.1900	0.1900	26.67%	26.67%	100	19	0.1900	0.1900	0.1300	0.1900
5	08/23/07	0.1500	0.1500	0.1500	15.38%	15.38%	1,016	152	0.1500	0.1500	0.1300	0.1900
6	05/15/07	0.1300	0.1300	0.1300			579	75	0.1300	0.1300	0.1300	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -99.23%

MojeDionice.com SPONSOR:

KNZM-R-A : Historical prices