KNPT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/10/070.1000 0.1000 0.1000 0.00%0.00%6,6356640.10000.1000  
2 05/09/070.1000 0.1000 0.1000 0.00%0.00%8,2278230.10000.10000.1000 
3 01/16/070.1000 0.1000 0.1000   20,9652,0970.10000.1000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook