| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/04/14 | 2.24 |
2.24
|
2.24
| -75.01% | -75.01% | 250 | 560 | 2.24 | 2.24 | | 2.24 |
|
2
| 10/23/08 | 8.96 |
8.96
|
8.96
| -25.00% | -25.00% | 500 | 4,479 | 8.96 | 8.96 | | 11.94 |
|
3
| 05/23/08 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 1,200 | 15,927 | 13.27 | 13.27 | | |
|
4
| 10/22/07 | |
16.06
|
16.06
| -16.54% | -14.90% | 25 | 402 | 16.06 | 16.06 | 16.06 | 19.24 |
|
5
| 09/17/07 | |
16.60
|
17.45
| -13.76% | -9.40% | 253 | 4,415 | 16.59 | 18.98 | 16.60 | 18.58 |
|
6
| 11/13/07 | |
16.07
|
16.07
| -13.00% | -13.00% | 38 | 611 | 16.07 | 16.07 | 15.93 | 18.31 |
|
7
| 08/03/07 | 18.98 |
18.98
|
0.00
| -10.62% | | 70 | 1,329 | 18.98 | 18.98 | | |
|
8
| 05/29/08 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 1,169 | 13,964 | 11.95 | 11.95 | 11.95 | 13.27 |
|
9
| 02/22/08 | |
13.27
|
13.27
| -9.09% | -9.09% | 101 | 1,341 | 13.27 | 13.27 | 13.27 | 15.93 |
|
10
| 02/08/08 | |
14.60
|
14.60
| -8.33% | -8.33% | 300 | 4,380 | 14.60 | 14.60 | 10.90 | 15.93 |
|
11
| 06/04/07 | |
16.60
|
17.27
| -8.01% | -6.76% | 136 | 2,349 | 16.60 | 18.05 | 16.61 | 18.58 |
|
12
| 07/09/07 | |
19.25
|
19.25
| -7.04% | -6.44% | 56 | 1,078 | 19.25 | 19.25 | 19.25 | 21.10 |
|
13
| 01/17/08 | |
15.79
|
16.45
| -4.80% | -0.85% | 514 | 8,455 | 15.79 | 16.59 | 16.59 | 18.18 |
|
14
| 07/27/07 | |
18.98
|
18.98
| -4.67% | -4.05% | 300 | 5,694 | 18.98 | 18.98 | 18.98 | 21.10 |
|
15
| 09/20/07 | |
15.93
|
16.48
| -4.10% | -0.82% | 366 | 6,030 | 15.93 | 16.61 | 15.93 | 17.25 |
|
16
| 02/05/08 | |
15.93
|
15.93
| -3.99% | -3.98% | 254 | 4,045 | 15.93 | 15.93 | 15.93 | 16.59 |
|
17
| 08/21/07 | 19.24 |
19.24
|
0.00
| -3.33% | | 61 | 1,174 | 19.24 | 19.24 | | |
|
18
| 05/31/07 | |
18.05
|
18.52
| -2.86% | -0.31% | 361 | 6,687 | 18.05 | 18.58 | 18.05 | 19.37 |
|
19
| 07/30/07 | 18.98 |
18.59
|
0.00
| -2.03% | | 94 | 1,768 | 18.59 | 18.98 | | |
|
20
| 07/03/07 | |
19.51
|
19.51
| -1.34% | -3.33% | 118 | 2,302 | 19.51 | 19.51 | 19.51 | 21.10 |
|
21
| 11/19/07 | |
15.93
|
16.00
| -0.83% | -0.38% | 87 | 1,392 | 15.93 | 16.06 | | 15.93 |
|
22
| 06/20/07 | |
18.58
|
18.68
| -0.71% | 0.24% | 416 | 7,771 | 18.58 | 18.78 | 18.58 | 19.11 |
|
23
| 09/13/07 | |
19.25
|
19.26
| -0.67% | -0.60% | 843 | 16,237 | 19.25 | 19.38 | 18.98 | 19.38 |
|
24
| 07/02/07 | |
19.78
|
20.18
| -0.67% | | 196 | 3,956 | 19.78 | 20.57 | 19.05 | 19.51 |
|
25
| 11/15/07 | |
16.06
|
16.06
| -0.02% | -0.02% | 30 | 482 | 16.06 | 16.06 | 16.06 | 18.31 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.94%
|