KMPD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/07/220.0420 0.0420 0.0420 0.00%0.00%100.04200.04200.04200.1000
2 03/01/220.0420 0.0420 0.0420 0.00%0.00%100.04200.04200.04200.1000
3 02/25/220.0420 0.0420 0.0420 0.00%0.00%100.04200.04200.04200.1000
4 02/01/220.0420 0.0420 0.0420 0.00%0.00%100.04200.04200.04200.1000
5 10/22/210.0420 0.0420 0.0420 0.00%0.00%6530.04200.04200.04200.1000
6 10/18/210.0420 0.0420 0.0420 0.00%0.00%100.04200.04200.04200.1000
7 04/27/210.0420 0.0420 0.0420 0.00%0.00%400.04200.04200.04200.1000
8 12/18/200.0420 0.0420 0.0420 0.00%0.00%300.04200.04200.04200.0900
9 07/28/200.0420 0.0420 0.0420 2.44%2.44%300.04200.04200.04200.0900
10 07/27/200.0410 0.0410 0.0410 36.67%36.67%800.04100.04100.04100.0900
11 02/11/200.0300 0.0300 0.0300 0.00%0.00%1,267380.03000.03000.03000.2000
12 01/10/200.0300 0.0300 0.0300 0.00%0.00%19660.03000.03000.03000.2100
13 11/13/190.0300 0.0300 0.0300 0.00%0.00%19,8035940.03000.03000.0300 
14 10/23/190.0300 0.0300 0.0300 0.00%0.00%600.03000.03000.0300 
15 09/19/190.0300 0.0300 0.0300 0.00%0.00%11740.03000.03000.0300 
16 09/17/190.0300 0.0300 0.0300 50.00%50.00%400.03000.03000.0300 
17 07/18/190.0200 0.0200 0.0200   200.02000.02000.0200 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook