KMND-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/13/180.0610 0.0610 0.0610 -39.00%-39.00%15,6169530.06100.06100.0610 
2 02/17/160.1000 0.1000 0.1000 -90.00%-90.00%100100.10000.10000.1000 
3 12/16/091.0000 1.0000 1.0000 25.00%25.00%50501.00001.00001.0000 
4 08/26/090.8000 0.8000 0.8000 0.00%0.00%118940.80000.8000  
5 12/01/080.8000 0.8000 0.8000 0.00%0.00%120960.80000.8000 0.8000
6 07/30/080.8000 0.8000 0.8000 0.00%0.00%50400.80000.8000 2.5000
7 12/04/070.8000 0.8000 0.8000 -11.11%-11.11%100800.80000.80000.80001.5000
8 12/03/070.9000 0.9000 0.9000 -15.89%-15.89%100900.90000.9000 0.9000
9 11/28/071.0700 1.0700 1.0700 -15.08%-15.08%1001071.07001.0700 1.0700
10 11/09/071.2600 1.2600 1.2600 -16.00%-16.00%6,7498,5041.26001.26001.26001.5000
11 10/23/071.5000 1.5000 1.5000   1001501.50001.5000 1.5000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -95.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook