KMEN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/08/06  43.80 43.80 65.00%65.00%5,553243,21343.8043.8026.55 
2 03/15/0420.97 20.97 0.00 -9.71% 6,321132,55320.9720.97  
3 07/04/05  19.91 19.91 0.00% 4,62792,11619.9119.91  
4 11/10/0319.91 19.91 0.00   3,59371,53119.9119.91  
5 11/14/0319.91 19.91 0.00 0.00% 3,23064,30419.9119.91  
6 09/17/0419.91 19.91 0.00 0.00% 2,18943,58019.9119.91  
7 05/12/0419.91 19.91 0.00 -5.06% 1,76735,17819.9119.91  
8 01/24/0519.91 19.91 0.00 0.00% 92018,31619.9119.91  
9 08/22/05  19.91 19.91 0.00%0.00%50710,09419.9119.91  
10 11/27/0321.24 23.23 0.00 16.67% 3467,72121.2423.23  
11 01/30/06  26.54 26.54 33.33%33.33%751,99126.5426.5426.54 
12 08/25/05  19.91 19.91 0.00%0.00%771,53319.9119.91  
13 09/09/05  19.91 19.91 0.00%0.00%4691619.9119.91  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 120.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook