KMAG-R-A : Historical prices
FilterFilter   Company: Kameni agregati a.d. Banja Luka  Ticker: KMAG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/19/140.0900 0.0900 0.0900 -84.97%-84.97%457,93041,2140.09000.09000.0900 
2 08/21/080.5990 0.5990 0.5990 3.28%3.28%8194910.59900.59900.59900.8000
3 08/11/080.5800 0.5800 0.5800 0.00%0.00%1,0005800.58000.5800 0.5990
4 07/21/080.5800 0.5800 0.5800 0.00%0.00%2,7601,6010.58000.58000.58000.8000
5 02/26/080.5800 0.5800 0.5800 -0.17%-0.17%3351940.58000.5800 0.5800
6 02/05/080.5810 0.5810 0.5810 0.17%0.17%5002910.58100.5810 1.0000
7 01/15/080.5800 0.5800 0.5800 0.00%0.00%36,00020,8800.58000.58000.58001.0000
8 12/27/070.5800 0.5800 0.5800 27.75%27.75%25,00014,5000.58000.5800 1.0000
9 12/25/070.4540 0.4540 0.4540 0.00%0.00%29,62413,4490.45400.45400.45400.5790
10 12/24/070.4540 0.4540 0.4540 -19.93%-19.93%100,00045,4000.45400.4540 1.0000
11 12/21/070.5670 0.5670 0.5670 13.40%13.40%100,00056,7000.56700.56700.56700.9000
12 12/07/070.5000 0.5000 0.5000 -16.67%-16.67%1,4507250.50000.50000.50000.7500
13 11/20/070.6000 0.6000 0.6000 113.52%113.52%1,1987190.60000.60000.60000.7500
14 10/15/070.2810 0.2810 0.2810 -15.11%-15.11%242680.28100.28100.28000.6000
15 10/08/070.3310 0.3310 0.3310 -12.89%-12.89%242800.33100.33100.33000.6000
16 10/05/070.3800 0.3800 0.3800 -5.47%-5.47%200760.38000.38000.38000.6000
17 10/04/070.4020 0.4020 0.4020 -16.25%-16.25%242970.40200.40200.40200.6000
18 09/24/070.4800 0.4800 0.4800 0.00%0.00%4842320.48000.4800 0.6000
19 07/20/070.4800 0.4800 0.4800 0.00%0.00%1,0795180.48000.4800 0.6000
20 07/17/070.4800 0.4800 0.4800 -20.00%-20.00%20100.48000.4800 0.4800
21 07/12/070.6000 0.6000 0.6000 -20.00%-20.00%100600.60000.6000 0.7500
22 04/04/070.7500 0.7500 0.7500 0.00%0.00%5083810.75000.75000.75000.8000
23 04/03/070.7500 0.7500 0.7500 7.14%7.14%2421820.75000.75000.75000.8000
24 03/14/070.7000 0.7000 0.7000 6.54%6.54%3,2482,2740.70000.70000.70000.7500
25 02/19/070.6570 0.6570 0.6570 2.66%2.66%2,0571,3510.65700.65700.65700.7000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook