| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/15/11 | 2,000.0000 |
2,000.0000
|
2,000.0000
| 60.00% | 60.00% | 4 | 8,000 | 2,000.0000 | 2,000.0000 | 1,300.0000 | |
|
2
| 06/26/07 | |
1,250.0000
|
1,250.0000
| 0.00% | 0.00% | 400 | 500,000 | | | | |
|
3
| 06/15/07 | 1,250.0000 |
1,250.0000
|
1,250.0000
| | | 1 | 1,250 | 1,250.0000 | 1,250.0000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.00%
|