KCTS-R-A: Historical prices

Filter Company: Komunalac Teslić a.d. Teslić Ticker: KCTS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	09/29/16	0.2400	0.2400	0.2400	-20.00%	-20.00%	1,471	353	0.2400	0.2400	0.2400
2	06/27/16	0.3000	0.3000	0.3000	0.00%	0.00%	85,959	25,788	0.3000	0.3000
3	03/10/14	0.3000	0.3000	0.3000			42,122	12,637	0.3000	0.3000	0.3000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -20.00%

MojeDionice.com SPONSOR:

KCTS-R-A : Historical prices