| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/30/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 2,660 | 2,048 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
2
| 11/27/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 17,101 | 13,168 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
3
| 11/26/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 41,008 | 31,576 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
4
| 11/25/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 18,805 | 14,480 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
5
| 11/24/20 | 0.7700 |
0.7700
|
0.7700
| -0.26% | -0.13% | 666 | 513 | 0.7700 | 0.7700 | 0.7700 | 0.7800 |
|
6
| 11/20/20 | 0.7650 |
0.7720
|
0.7710
| 0.92% | 0.78% | 1,240 | 956 | 0.7650 | 0.7720 | 0.7650 | 0.7800 |
|
7
| 11/19/20 | 0.7650 |
0.7650
|
0.7650
| 2.00% | 2.00% | 9,509 | 7,274 | 0.7650 | 0.7650 | 0.7650 | 0.7720 |
|
8
| 11/18/20 | 0.7500 |
0.7500
|
0.7500
| -2.60% | -2.60% | 294 | 221 | 0.7500 | 0.7500 | 0.7500 | 0.7720 |
|
9
| 11/17/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 3,500 | 2,695 | 0.7700 | 0.7700 | 0.7700 | 0.7800 |
|
10
| 11/16/20 | 0.7700 |
0.7700
|
0.7700
| -0.26% | -0.26% | 553 | 426 | 0.7700 | 0.7700 | 0.7700 | 0.7900 |
|
11
| 11/13/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 6,158 | 4,753 | 0.7700 | 0.7720 | 0.7720 | 0.7800 |
|
12
| 11/11/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 2,726 | 2,104 | 0.7720 | 0.7720 | | 0.7800 |
|
13
| 11/09/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 1,643 | 1,268 | 0.7720 | 0.7720 | 0.7720 | 0.7800 |
|
14
| 11/04/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 308 | 238 | 0.7720 | 0.7720 | 0.7720 | 0.7800 |
|
15
| 11/03/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 231 | 178 | 0.7720 | 0.7720 | 0.7720 | |
|
16
| 10/30/20 | 0.7720 |
0.7720
|
0.7720
| 0.00% | 0.00% | 74 | 57 | 0.7720 | 0.7720 | 0.7720 | |
|
17
| 10/27/20 | 0.7720 |
0.7720
|
0.7720
| 0.13% | 0.13% | 154,816 | 119,518 | 0.7720 | 0.7720 | 0.7720 | |
|
18
| 10/26/20 | 0.7700 |
0.7710
|
0.7710
| 0.13% | 0.13% | 26,634 | 20,539 | 0.7700 | 0.7720 | 0.7720 | 0.7750 |
|
19
| 10/23/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 230 | 177 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
20
| 10/22/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 2,500 | 1,925 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
21
| 10/21/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 802 | 618 | 0.7700 | 0.7700 | 0.7700 | 0.7750 |
|
22
| 10/16/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 411 | 316 | 0.7700 | 0.7700 | 0.7700 | 0.7790 |
|
23
| 10/15/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 759 | 584 | 0.7700 | 0.7700 | 0.7700 | 0.7790 |
|
24
| 10/06/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 92 | 71 | 0.7700 | 0.7700 | 0.7700 | 0.7800 |
|
25
| 10/02/20 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 42 | 32 | 0.7700 | 0.7700 | 0.7700 | 0.7830 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.26%
|