| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/24 | 905.00 |
905.00
|
905.00
| 3.43% | 3.43% | 1 | 905 | 905.00 | 905.00 | | |
|
2
| 04/05/24 | 875.00 |
875.00
|
875.00
| 2.94% | 2.94% | 1 | 875 | 875.00 | 875.00 | | |
|
3
| 04/04/24 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 1 | 850 | 850.00 | 850.00 | | |
|
4
| 04/03/24 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 8 | 6,800 | 850.00 | 850.00 | | |
|
5
| 03/21/24 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 3 | 2,550 | 850.00 | 850.00 | | |
|
6
| 03/12/24 | 850.00 |
850.00
|
850.00
| -6.59% | -6.59% | 1 | 850 | 850.00 | 850.00 | | |
|
7
| 03/06/24 | 910.00 |
910.00
|
910.00
| 3.41% | 3.57% | 1 | 910 | 910.00 | 910.00 | | |
|
8
| 02/13/24 | 870.00 |
880.00
|
878.62
| -1.12% | -1.28% | 47 | 41,295 | 870.00 | 880.00 | | |
|
9
| 02/07/24 | 890.00 |
890.00
|
890.00
| 2.89% | 2.89% | 1 | 890 | 890.00 | 890.00 | | |
|
10
| 02/02/24 | 865.00 |
865.00
|
865.00
| 0.58% | 0.58% | 24 | 20,760 | 865.00 | 865.00 | | |
|
11
| 01/29/24 | 860.00 |
860.00
|
860.00
| 1.18% | 1.55% | 5 | 4,300 | 860.00 | 860.00 | | |
|
12
| 01/24/24 | 840.00 |
850.00
|
846.84
| 1.19% | 0.81% | 19 | 16,090 | 840.00 | 850.00 | | |
|
13
| 01/23/24 | 840.00 |
840.00
|
840.00
| 0.60% | 0.60% | 5 | 4,200 | 840.00 | 840.00 | | |
|
14
| 01/15/24 | 835.00 |
835.00
|
835.00
| -0.60% | -0.60% | 143 | 119,405 | 835.00 | 835.00 | | |
|
15
| 01/10/24 | 840.00 |
840.00
|
840.00
| -1.18% | -1.18% | 2 | 1,680 | 840.00 | 840.00 | | |
|
16
| 01/08/24 | 850.00 |
850.00
|
850.00
| 2.41% | 2.41% | 1 | 850 | 850.00 | 850.00 | | |
|
17
| 01/05/24 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 5 | 4,150 | 830.00 | 830.00 | | |
|
18
| 12/29/23 | 830.00 |
830.00
|
830.00
| -2.35% | -2.35% | 6 | 4,980 | 830.00 | 830.00 | | |
|
19
| 12/18/23 | 850.00 |
850.00
|
850.00
| 2.41% | 2.41% | 3 | 2,550 | 850.00 | 850.00 | | |
|
20
| 12/13/23 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 3 | 2,490 | 830.00 | 830.00 | | |
|
21
| 12/12/23 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 14 | 11,620 | 830.00 | 830.00 | | |
|
22
| 12/08/23 | 830.00 |
830.00
|
830.00
| 0.00% | 0.70% | 1 | 830 | 830.00 | 830.00 | | |
|
23
| 12/07/23 | 810.00 |
830.00
|
824.19
| 5.06% | 2.19% | 43 | 35,440 | 810.00 | 830.00 | | |
|
24
| 12/05/23 | 810.00 |
790.00
|
806.52
| -0.63% | 1.45% | 23 | 18,550 | 790.00 | 810.00 | | |
|
25
| 12/04/23 | 795.00 |
795.00
|
795.00
| -0.63% | -0.63% | 2 | 1,590 | 795.00 | 795.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.87%
|