| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/19/25 | 775.00 |
770.00
|
771.25
| -3.75% | -3.59% | 4 | 3,085 | 770.00 | 775.00 | | |
|
2
| 12/09/25 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 1 | 800 | 800.00 | 800.00 | | |
|
3
| 12/03/25 | 800.00 |
800.00
|
800.00
| 3.90% | 3.40% | 4 | 3,200 | 800.00 | 800.00 | | |
|
4
| 11/28/25 | 780.00 |
770.00
|
773.67
| -0.65% | -1.17% | 15 | 11,605 | 770.00 | 780.00 | | |
|
5
| 11/26/25 | 785.00 |
775.00
|
782.86
| -1.90% | -1.22% | 14 | 10,960 | 775.00 | 785.00 | | |
|
6
| 11/14/25 | 795.00 |
790.00
|
792.50
| -1.25% | -0.94% | 2 | 1,585 | 790.00 | 795.00 | | |
|
7
| 11/12/25 | 800.00 |
800.00
|
800.00
| -0.62% | -0.93% | 2 | 1,600 | 800.00 | 800.00 | | |
|
8
| 11/11/25 | 815.00 |
805.00
|
807.50
| -4.17% | -3.87% | 4 | 3,230 | 805.00 | 815.00 | | |
|
9
| 11/10/25 | 840.00 |
840.00
|
840.00
| 0.00% | 0.00% | 3 | 2,520 | 840.00 | 840.00 | | |
|
10
| 11/07/25 | 840.00 |
840.00
|
840.00
| -2.89% | -2.89% | 1 | 840 | 840.00 | 840.00 | | |
|
11
| 11/06/25 | 865.00 |
865.00
|
865.00
| 1.76% | 1.76% | 5 | 4,325 | 865.00 | 865.00 | | |
|
12
| 11/05/25 | 850.00 |
850.00
|
850.00
| -1.16% | -0.75% | 2 | 1,700 | 850.00 | 850.00 | | |
|
13
| 10/22/25 | 850.00 |
860.00
|
856.43
| 6.17% | 6.19% | 21 | 17,985 | 850.00 | 860.00 | | |
|
14
| 10/17/25 | 805.00 |
810.00
|
806.50
| -4.71% | -5.12% | 10 | 8,065 | 805.00 | 810.00 | | |
|
15
| 10/16/25 | 850.00 |
850.00
|
850.00
| 6.25% | 6.25% | 10 | 8,500 | 850.00 | 850.00 | | |
|
16
| 10/10/25 | 800.00 |
800.00
|
800.00
| -4.76% | -4.76% | 1 | 800 | 800.00 | 800.00 | | |
|
17
| 10/09/25 | 840.00 |
840.00
|
840.00
| 0.00% | 0.00% | 3 | 2,520 | 840.00 | 840.00 | | |
|
18
| 10/08/25 | 840.00 |
840.00
|
840.00
| 5.00% | 4.97% | 4 | 3,360 | 840.00 | 840.00 | | |
|
19
| 10/03/25 | 805.00 |
800.00
|
800.21
| -3.61% | -2.86% | 24 | 19,205 | 800.00 | 805.00 | | |
|
20
| 10/01/25 | 820.00 |
830.00
|
823.75
| 1.22% | 2.74% | 4 | 3,295 | 820.00 | 830.00 | | |
|
21
| 09/26/25 | 800.00 |
820.00
|
801.78
| 1.23% | -1.01% | 59 | 47,305 | 780.00 | 820.00 | | |
|
22
| 09/25/25 | 810.00 |
810.00
|
810.00
| -1.82% | -1.82% | 1 | 810 | 810.00 | 810.00 | | |
|
23
| 09/24/25 | 825.00 |
825.00
|
825.00
| 3.13% | 3.13% | 1 | 825 | 825.00 | 825.00 | | |
|
24
| 09/11/25 | 800.00 |
800.00
|
800.00
| 3.90% | 3.90% | 3 | 2,400 | 800.00 | 800.00 | | |
|
25
| 09/08/25 | |
770.00
|
770.00
| -2.53% | -2.53% | 4,274 | 3,290,980 | 770.00 | 770.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|