| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/27/20 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 8,760 | 4,292 | 0.4900 | 0.4900 | 0.4900 | |
|
2
| 02/21/20 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 7,362 | 3,607 | 0.4900 | 0.4900 | 0.4900 | |
|
3
| 02/21/19 | 0.4900 |
0.4900
|
0.4900
| 308.33% | 308.33% | 90,954 | 44,567 | 0.4900 | 0.4900 | 0.4900 | |
|
4
| 10/20/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,330 | 280 | 0.1200 | 0.1200 | 0.1200 | |
|
5
| 10/30/15 | 0.1200 |
0.1200
|
0.1200
| -0.83% | -0.83% | 392 | 47 | 0.1200 | 0.1200 | 0.1200 | |
|
6
| 10/23/15 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 6,562 | 794 | 0.1210 | 0.1210 | 0.1200 | |
|
7
| 10/22/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,956 | 595 | 0.1200 | 0.1200 | 0.1200 | |
|
8
| 10/21/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,110 | 973 | 0.1200 | 0.1200 | 0.1200 | |
|
9
| 09/28/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,567 | 188 | 0.1200 | 0.1200 | 0.1200 | |
|
10
| 09/25/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 392 | 47 | 0.1200 | 0.1200 | 0.1200 | |
|
11
| 09/24/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,056 | 367 | 0.1200 | 0.1200 | 0.1200 | |
|
12
| 09/21/15 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 13,279 | 1,593 | 0.1200 | 0.1200 | 0.1200 | |
|
13
| 08/28/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,312 | 197 | 0.1500 | 0.1500 | 0.1500 | |
|
14
| 08/27/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,074 | 611 | 0.1500 | 0.1500 | 0.1500 | |
|
15
| 08/26/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,053 | 758 | 0.1500 | 0.1500 | 0.1500 | |
|
16
| 08/25/15 | 0.1500 |
0.1500
|
0.1500
| | | 7,835 | 1,175 | 0.1500 | 0.1500 | 0.1500 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 226.67%
|