| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/06/23 | 8.75 |
8.50
|
8.51
| -5.56% | -8.98% | 434 | 3,694 | 8.50 | 8.75 | | |
|
2
| 04/02/24 | 8.85 |
8.85
|
8.85
| -8.76% | -8.76% | 46 | 407 | 8.85 | 8.85 | | |
|
3
| 10/31/23 | 7.55 |
7.05
|
7.22
| -10.76% | -8.61% | 1,900 | 13,716 | 7.00 | 7.55 | | |
|
4
| 12/27/23 | 8.80 |
8.55
|
8.72
| -9.04% | -7.04% | 1,024 | 8,930 | 8.55 | 8.85 | | |
|
5
| 10/20/23 | 8.00 |
8.00
|
8.00
| -5.88% | -5.88% | 285 | 2,280 | 8.00 | 8.00 | | |
|
6
| 12/15/23 | 8.55 |
8.50
|
8.51
| -5.03% | -4.92% | 401 | 3,413 | 8.50 | 8.55 | | |
|
7
| 01/04/24 | 8.65 |
8.60
|
8.63
| -4.97% | -4.54% | 380 | 3,279 | 8.60 | 8.65 | | |
|
8
| 10/30/23 | 7.90 |
7.90
|
7.90
| -4.24% | -4.24% | 180 | 1,422 | 7.90 | 7.90 | | |
|
9
| 01/31/24 | 8.25 |
8.00
|
8.13
| -4.76% | -4.24% | 380 | 3,089 | 8.00 | 8.25 | | |
|
10
| 12/05/23 | 9.70 |
9.00
|
9.35
| -9.09% | -4.10% | 364 | 3,402 | 9.00 | 9.70 | | |
|
11
| 10/10/23 | 9.05 |
8.60
|
8.62
| 0.00% | -4.01% | 241 | 2,078 | 8.60 | 9.05 | | |
|
12
| 04/29/24 | 8.80 |
8.80
|
8.80
| -3.83% | -3.83% | 463 | 4,074 | 8.80 | 8.80 | | |
|
13
| 03/27/24 | 8.95 |
8.90
|
8.92
| -6.32% | -3.67% | 319 | 2,845 | 8.90 | 8.95 | | |
|
14
| 01/30/24 | 8.60 |
8.40
|
8.49
| -4.55% | -3.52% | 842 | 7,151 | 8.40 | 8.60 | | |
|
15
| 04/16/24 | 9.00 |
8.60
|
8.73
| -4.44% | -3.11% | 500 | 4,367 | 8.60 | 9.00 | | |
|
16
| 01/24/24 | 8.50 |
8.60
|
8.53
| -2.27% | -3.07% | 106 | 904 | 8.50 | 8.60 | | |
|
17
| 10/17/23 | 8.05 |
8.00
|
8.02
| -2.44% | -3.02% | 300 | 2,405 | 8.00 | 8.05 | | |
|
18
| 10/13/23 | 8.70 |
8.35
|
8.40
| -2.91% | -2.55% | 2,217 | 18,621 | 8.35 | 8.70 | | |
|
19
| 11/10/23 | 7.00 |
6.80
|
6.85
| -2.86% | -2.42% | 450 | 3,083 | 6.80 | 7.00 | | |
|
20
| 01/12/24 | 8.60 |
8.40
|
8.49
| -3.45% | -2.41% | 338 | 2,869 | 8.40 | 8.60 | | |
|
21
| 11/02/23 | 7.05 |
7.05
|
7.05
| 0.00% | -2.35% | 76 | 536 | 7.05 | 7.05 | | |
|
22
| 05/14/24 | 9.40 |
9.30
|
9.38
| -4.62% | -2.19% | 440 | 4,126 | 9.30 | 9.40 | | |
|
23
| 05/02/24 | 8.90 |
8.80
|
8.80
| -4.35% | -2.11% | 836 | 7,356 | 8.55 | 8.95 | | |
|
24
| 03/18/24 | 9.10 |
9.00
|
9.01
| -2.17% | -2.07% | 725 | 6,532 | 9.00 | 9.10 | | |
|
25
| 01/10/24 | 8.70 |
8.70
|
8.70
| -3.87% | -2.03% | 800 | 6,960 | 8.70 | 8.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.48%
|