JAKT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/27/143.24 3.32 3.30 2.71%2.30%6001,9813.243.322.523.30
2 04/25/143.23 3.23 3.23 43.06%43.06%24773.233.232.653.23
3 04/24/142.26 2.26 2.26 -30.61%-28.84%43,70898,6182.262.26  
4 04/23/143.15 3.25 3.17 3.20%0.63%501593.153.252.733.25
5 04/22/143.15 3.15 3.15 24.95%24.95%351103.153.152.523.15
6 04/16/142.52 2.52 2.52 -13.64%-9.44%2,0005,0432.522.522.393.25
7 04/11/142.65 2.92 2.78 -10.68%-14.82%29,67482,6252.652.922.663.27
8 04/08/143.27 3.27 3.27 23.15%23.15%30983.273.272.263.27
9 04/07/142.65 2.65 2.65 0.00%0.00%3599532.652.652.163.28
10 04/04/142.65 2.65 2.65 -18.96%-18.96%7,00018,5812.652.652.653.28
11 04/03/143.28 3.28 3.28 23.40%23.40%321053.283.281.993.28
12 04/02/142.65 2.65 2.65 16.96%16.96%13,35635,4532.652.652.262.92
13 04/01/142.27 2.27 2.27 0.59%0.59%2355332.272.272.262.64
14 03/31/142.26 2.26 2.26 3.09%3.09%31,63471,3752.262.261.992.26
15 03/27/142.19 2.19 2.19 0.00%0.00%5112.192.192.192.19
16 03/26/142.19 2.19 2.19 0.00%0.00%15332.192.192.192.19
17 03/25/142.19 2.19 2.19 0.00%0.00%15332.192.192.192.19
18 03/24/142.19 2.19 2.19 -0.06%-0.06%22482.192.192.192.19
19 03/14/142.19 2.19 2.19 -2.71%-2.71%7001,5332.192.191.592.19
20 03/07/142.25 2.25 2.25 0.36%0.36%4,0009,0042.252.251.592.25
21 03/06/142.24 2.24 2.24 40.60%40.60%511142.242.242.042.26
22 03/03/141.60 1.60 1.60 0.16%0.16%24381.601.601.591.99
23 02/28/141.59 1.59 1.59 -0.33%-0.33%23371.591.591.591.99
24 02/27/141.60 1.60 1.60 0.00%0.00%5007991.601.601.592.39
25 02/26/141.60 1.60 1.60 -9.20%-9.20%21341.601.601.591.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 47.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook