IZEN-R-A: Historical prices

Filter Company: Istraživačko razvojni centar elektroenergetike IRCE a.d. I. Sarajevo Ticker: IZEN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/28/18	0.0500	0.0500	0.0500	66.67%	66.67%	4,793	240	0.0500	0.0500	0.0300	0.0500
2	11/28/18	0.0300	0.0300	0.0300			95,408	2,862	0.0300	0.0300		0.0500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 66.67%

MojeDionice.com SPONSOR:

IZEN-R-A : Historical prices