ITC-R-A : Historical prices
FilterFilter   Company: ITC D.D. U STEČAJU  Ticker: ITC-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/28/0717.25 16.59 0.00 -26.47% 1292,17316.5917.25 32.78
2 05/18/0722.56 22.56 0.00 0.00% 1533822.5622.56 33.05
3 05/11/0722.56 22.56 0.00 -57.50% 1942922.5622.5621.6333.05
4 03/29/0726.54 53.09 0.00 -33.33% 2266,79526.5453.0926.5453.09
5 02/27/0779.64 79.63 79.64 0.00%0.01%211,67279.6379.64 79.63
6 02/26/0779.63 79.63 79.63 0.00%0.00%403,18579.6379.6379.6382.29
7 02/23/0779.63 79.63 79.63 0.00%0.00%191,51379.6379.6379.6382.29
8 02/22/0779.63 79.63 79.63 0.00% 211,67279.6379.63 79.63
9 02/21/0779.63 79.63 0.00   453,58479.6379.63  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -79.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook