ISTT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/28/1321.24 22.56 21.30 21.42%15.35%2104,47321.2422.56  
2 06/27/1317.25 18.58 18.47 12.00%11.30%99118,30017.1218.5817.2621.24
3 06/21/1316.59 16.59 16.59 0.00%-0.11%4879616.5916.5915.9316.59
4 06/19/1316.66 16.59 16.61 -10.71%-10.61%751,24616.5916.6615.9318.45
5 06/11/1318.58 18.58 18.58 0.00%0.00%2464,57118.5818.5816.6618.58
6 06/07/1318.58 18.58 18.58 0.00%0.00%814918.5818.5817.9219.77
7 06/05/1318.58 18.58 18.58 3.70%4.73%5092918.5818.5818.1821.08
8 06/03/1317.39 17.92 17.74 3.82%2.80%1502,66117.3917.9217.5221.09
9 05/29/1317.26 17.26 17.26 -7.12%-7.11%4475917.2617.2617.4319.90
10 05/24/1318.58 18.58 18.58 -3.45%-3.45%5092918.5818.5818.5821.24
11 05/23/1319.24 19.24 19.24 -1.29%0.21%60011,54719.2419.2418.3221.24
12 05/22/1318.58 19.50 19.20 7.22%4.36%3005,76118.5819.5018.5821.24
13 05/20/1318.58 18.18 18.40 1.49%1.70%1753,22018.1818.5818.1819.23
14 05/15/1318.49 17.92 18.09 -8.16%-7.26%1683,04017.9218.4917.9819.38
15 05/09/1319.51 19.51 19.51 17.12%17.12%2965,77519.5119.5117.6519.64
16 05/08/1316.66 16.66 16.66 -13.44%-13.40%821,36616.6616.6617.2519.64
17 05/03/1319.18 19.24 19.24 0.35%0.30%2925,61719.1819.2417.2519.64
18 04/29/1319.18 19.18 19.18 -2.37%-2.37%2344119.1819.1817.2519.18
19 04/26/1319.64 19.64 19.64 2.78%3.09%1019619.6419.6416.5919.64
20 04/23/1317.39 19.11 19.05 -0.69%-0.99%2073,94417.3919.1117.5220.57
21 04/18/1319.24 19.24 19.24 5.79%5.10%1182,27119.2419.2418.1821.24
22 04/16/1318.59 18.19 18.31 -11.57%-9.78%1001,83118.1918.5918.3220.57
23 04/09/1319.62 20.57 20.29 4.90%2.70%1452,94319.6120.5718.8521.23
24 04/02/1320.12 19.61 19.76 -7.65%-6.94%961,89719.6120.1219.6121.24
25 03/26/1321.24 21.24 21.24 0.00%0.33%3370121.2421.2420.3821.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 11.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook