IPRJ-R-A: Historical prices

Filter Company: Industroprojekt a.d. Prijedor Ticker: IPRJ-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/17/16	0.1700	0.1700	0.1700	0.00%	0.00%	272,000	46,240	0.1700	0.1700	0.1700
2	08/15/16	0.1700	0.1700	0.1700	0.00%	0.00%	155,000	26,350	0.1700	0.1700	0.1700
3	08/12/16	0.1700	0.1700	0.1700	-82.29%	-82.29%	88,864	15,107	0.1700	0.1700	0.1700
4	12/28/10	0.9600	0.9600	0.9600	0.00%	0.00%	3,675	3,528	0.9600	0.9600
5	08/02/10	0.9600	0.9600	0.9600	0.00%	0.00%	324	311	0.9600	0.9600		0.9600
6	04/28/10	0.9600	0.9600	0.9600	0.00%	0.00%	1,676	1,609	0.9600	0.9600	0.9600
7	07/17/09	0.9600	0.9600	0.9600	0.00%	0.00%	26,575	25,512	0.9600	0.9600	0.9600
8	07/16/07	0.9600	0.9600	0.9600	92.00%	92.00%	133,206	127,878	0.9600	0.9600
9	09/20/06	0.5000	0.5000	0.5000			598	299	0.5000	0.5000	0.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -66.00%

MojeDionice.com SPONSOR:

IPRJ-R-A : Historical prices