INTS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/12/120.1000 0.1000 0.1000 0.00%0.00%2,7932790.10000.10000.1000 
2 07/11/120.1000 0.1000 0.1000 0.00%0.00%2,7432740.10000.10000.1000 
3 05/29/120.1000 0.1000 0.1000 0.00%0.00%4,4154420.10000.10000.1000 
4 05/10/120.1000 0.1000 0.1000 0.00%0.00%3,2423240.10000.10000.1000 
5 04/11/120.1000 0.1000 0.1000 0.00%0.00%2,7432740.10000.10000.1000 
6 04/03/120.1000 0.1000 0.1000 0.00%0.00%2,7432740.10000.10000.1000 
7 03/26/120.1000 0.1000 0.1000 0.00%0.00%1,4731470.10000.10000.1000 
8 03/08/120.1000 0.1000 0.1000 0.00%0.00%4,2664270.10000.10000.1000 
9 03/02/120.1000 0.1000 0.1000 0.00%0.00%7,1747170.10000.10000.1000 
10 03/01/120.1000 0.1000 0.1000 0.00%0.00%5,4385440.10000.1000 0.1000
11 02/29/120.1000 0.1000 0.1000 0.00%0.00%4,3664370.10000.10000.1000 
12 02/27/120.1000 0.1000 0.1000 0.00%0.00%22,4312,2430.10000.10000.1000 
13 02/24/120.1000 0.1000 0.1000 0.00%0.00%5,7655770.10000.10000.1000 
14 02/21/120.1000 0.1000 0.1000 0.00%0.00%6,2376240.10000.1000 0.1000
15 02/20/120.1000 0.1000 0.1000 0.00%0.00%2,8932890.10000.10000.1000 
16 02/15/120.1000 0.1000 0.1000 0.00%0.00%3,4623460.10000.10000.1000 
17 02/13/120.1000 0.1000 0.1000 0.00%0.00%11,7161,1720.10000.10000.1000 
18 02/01/120.1000 0.1000 0.1000 0.00%0.00%1,4731470.10000.10000.1000 
19 01/31/120.1000 0.1000 0.1000 0.00%0.00%11,4471,1450.10000.10000.1000 
20 01/30/120.1000 0.1000 0.1000 0.00%0.00%2,8932890.10000.10000.1000 
21 01/26/120.1000 0.1000 0.1000 0.00%0.00%2,7932790.10000.10000.1000 
22 01/24/120.1000 0.1000 0.1000 0.00%0.00%10,0611,0060.10000.10000.1000 
23 01/23/120.1000 0.1000 0.1000 0.00%0.00%8,9338930.10000.10000.1000 
24 01/20/120.1000 0.1000 0.1000 0.00%0.00%5,1265130.10000.10000.1000 
25 01/19/120.1000 0.1000 0.1000 0.00%0.00%8,9668970.10000.10000.1000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook