INGA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/29/060.5120 0.5120 0.5120 -20.00%-20.00%1050.51200.5120 0.5120
2 09/26/060.6400 0.6400 0.6400 -20.00%-20.00%1060.64000.6400 0.6400
3 08/21/060.8000 0.8000 0.8000   1080.80000.8000 0.8000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook