INDG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/14/1413.27 13.27 13.27 0.00%0.01%3785,01713.2713.2713.2714.72
2 05/12/1413.27 13.27 13.27 17.65%13.90%801,06213.2713.2713.2714.99
3 05/07/1411.95 11.28 11.65 -15.00%-12.20%2052,38911.2811.9511.2813.27
4 05/02/1413.27 13.27 13.27 0.00%0.00%1013313.2713.2711.9515.26
5 04/30/1413.27 13.27 13.27 0.00%0.00%1902,52213.2713.2711.9513.27
6 04/29/1413.27 13.27 13.27 11.11%11.11%4435,87913.2713.2711.9515.26
7 04/28/1411.95 11.95 11.95 0.00%0.00%1351,61311.9511.9511.9513.27
8 04/25/1411.95 11.95 11.95 -10.00%-10.00%5059711.9511.9511.9513.27
9 04/11/1413.27 13.27 13.27 0.00%1.59%2735813.2713.279.8613.27
10 03/12/1413.41 13.27 13.07 -4.76%-6.25%1251,63311.9513.4111.9515.79
11 03/07/1413.94 13.94 13.94 -4.55%-3.83%2839013.9413.9413.9415.92
12 03/04/1413.41 14.60 14.49 -0.92%-1.66%5579713.4114.6013.4115.93
13 03/03/1414.73 14.73 14.73 -3.46%-3.46%2029514.7314.7313.4115.93
14 02/21/1415.26 15.26 15.26 0.00%0.00%5076315.2615.2614.7316.65
15 02/18/1415.26 15.26 15.26 0.00%0.00%1752,67115.2615.2614.7316.97
16 02/17/1415.26 15.26 15.26 0.00%-0.07%1251,90815.2615.2615.2617.10
17 02/14/1415.40 15.26 15.27 0.00%0.07%5207,94215.2615.4015.2615.66
18 02/13/1415.26 15.26 15.26 0.00%0.00%4376,67015.2615.2615.2616.46
19 02/12/1415.26 15.26 15.26 2.59%2.59%711,08415.2615.2615.2617.69
20 02/11/1414.88 14.88 14.88 -17.56%-10.21%11514.8814.8814.8817.70
21 02/03/1416.09 18.05 16.57 23.62%13.47%2353,89416.0918.0514.7318.05
22 01/27/1414.60 14.60 14.60 0.00%0.01%2232114.6014.6013.4116.38
23 01/24/1414.60 14.60 14.60 -4.35%-4.34%1081,57714.6014.6014.6017.24
24 01/23/1415.26 15.26 15.26 -4.17%-4.17%771,17515.2615.2614.6016.58
25 01/22/1415.93 15.93 15.93 -13.04%-7.82%3555715.9315.9314.6017.96
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -13.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook