HZDZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/09/1013.27 13.27 13.27 -16.67%-16.67%3343813.2713.27 13.27
2 05/07/1015.93 15.93 15.93 0.00%0.00%1523915.9315.9315.9324.55
3 04/14/1015.93 15.93 15.93 -1.64%-1.64%5282815.9315.9315.9322.70
4 03/12/1016.19 16.19 16.19 -28.24%-28.24%621,00416.1916.1916.1922.70
5 02/10/1022.56 22.56 22.56 -5.56%-5.56%501,12822.5622.56 25.08
6 12/17/0923.89 23.89 23.89 -5.26%-5.26%952,27023.8923.89 24.55
7 12/02/0925.22 25.22 25.22 0.00%0.00%3097,79225.2225.22 25.22
8 12/01/0925.22 25.22 25.22 -4.04%-4.04%1,39135,07725.2225.2225.2225.75
9 11/20/0926.28 26.28 26.28 -0.49%-0.49%1,05727,77726.2826.28 26.28
10 11/19/0926.41 26.41 26.41 0.00%0.00%58715,50126.4126.419.4226.41
11 11/17/0926.41 26.41 26.41 -0.51%-0.51%43211,40926.4126.419.4226.41
12 11/09/0926.54 26.54 26.54 8.11%8.11%40310,69726.5426.549.4233.18
13 09/02/0924.55 24.55 24.55 -1.60%-1.60%614724.5524.559.4224.55
14 05/27/0924.95 24.95 24.95 164.79%164.79%512524.9524.9515.9325.07
15 05/26/099.42 9.42 9.42 -62.41%-62.41%1691,5939.429.429.4225.07
16 09/16/0825.07 25.07 25.07 -0.01%-0.01%37525.0725.0710.7525.07
17 09/15/0825.07 25.07 25.07 -0.58%-0.58%2152625.0725.0710.7525.07
18 09/12/0825.22 25.22 25.22 46.15%46.15%37625.2225.2217.2525.22
19 07/25/0817.25 17.25 17.25 -3.70%-3.70%711,22517.2517.2517.2525.88
20 06/13/0817.92 17.92 17.92 0.00%0.00%1091,95317.9217.9217.9219.91
21 06/12/0817.92 17.92 17.92 11.57%11.57%5293217.9217.9217.9219.91
22 04/21/0816.06 16.06 16.06 -39.50%-40.17%2303,69416.0616.0616.0627.87
23 01/29/08  26.54 26.84 -2.44%-1.35%1102,95326.5427.2126.5430.53
24 01/21/08  27.21 27.21 0.00%0.00%912,47627.2127.2127.2131.06
25 01/15/08  27.21 27.21 -6.82%-6.82%721,95927.2127.2227.4731.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -49.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook