HUPZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/26/18525.58 525.58 525.59 0.00%0.11%1,043548,185525.58528.24525.58530.89
2 05/10/18520.27 517.62 518.61 6.56%6.93%724375,475517.62520.27517.62520.27
3 05/14/18520.27 520.27 520.27 0.00%0.01%568295,515520.27520.27520.27522.93
4 09/28/18525.58 525.58 525.58 0.00%0.00%542284,866525.58525.58525.58528.24
5 09/27/18525.58 525.58 525.58 0.00%0.00%372195,517525.58525.58525.58528.24
6 05/11/18520.27 520.27 520.24 0.51%0.31%344178,963517.62520.27517.62522.93
7 05/23/18522.93 525.58 522.94 0.51%0.15%202105,634522.93525.58  
8 10/11/18525.58 525.58 525.58 -1.00%-0.20%15883,042525.58525.58525.58530.89
9 10/01/18525.58 525.58 525.58 0.00%0.00%14174,107525.58525.58525.58528.24
10 07/03/18437.99 424.71 428.59 -3.61%-2.27%15968,145424.71437.99411.44464.53
11 09/25/18451.26 525.58 524.99 24.53%24.39%12666,149451.26525.58  
12 05/15/18520.27 520.27 520.27 0.00%0.00%11057,230520.27520.27520.27522.93
13 04/17/18483.11 488.42 486.24 1.66%1.20%11254,459480.46488.42480.46488.42
14 04/23/18488.42 488.42 490.80 2.22%2.34%10853,007488.42491.07480.46488.42
15 06/06/18517.62 517.62 517.62 -0.51%-0.51%10051,762517.62517.62517.62525.58
16 03/22/18483.11 477.80 478.38 -2.17%-2.45%10148,316477.80485.77467.18488.42
17 05/28/18522.93 522.93 522.72 0.00%-0.04%8845,999520.27522.93520.27522.93
18 12/18/18451.26 453.91 454.26 -1.72%0.33%9241,792451.26461.88451.26501.69
19 07/09/18400.82 392.86 395.06 -4.52%-4.17%10541,481392.86400.82379.59398.17
20 07/10/18379.59 376.93 376.81 -4.05%-4.62%11041,449374.28379.59374.28443.29
21 03/27/18472.49 464.53 464.94 -1.69%-1.60%8539,520464.53472.49464.53488.42
22 05/08/18485.77 485.77 485.01 0.00%-0.16%7737,346483.11485.77480.46488.42
23 10/03/18525.58 525.58 525.58 0.00%0.00%7036,791525.58525.58525.58530.89
24 12/10/18525.58 517.62 518.83 0.52%0.34%5930,611517.62525.58514.96525.58
25 12/06/18525.58 525.58 525.58 0.00%0.00%5026,279525.58525.58517.62525.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook