HSTS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/23/05  464.53 464.53 0.00%0.00%31,394464.53464.53  
2 10/12/05  464.53 464.53 0.00%0.00%1465464.53464.53  
3 08/22/05  464.53 464.53 0.00%0.00%209,291464.53464.53457.89 
4 08/18/05  464.53 464.53 0.00%0.79%146,503464.53464.53457.89472.49
5 08/16/05  464.53 460.91 0.00% 3315,210451.26464.53457.89 
6 12/28/04  464.53 0.00 0.00% 136,039464.53464.53  
7 12/23/04  464.53 0.00 -1.69% 104,645464.53464.53  
8 12/22/04  472.49 0.00 1.71% 83,743465.19472.49  
9 12/16/04  464.53 0.00 0.00% 73,252464.53464.53  
10 12/15/04  464.53 0.00 0.00% 83,716464.53464.53  
11 12/10/04  464.53 0.00 0.00% 41,858464.53464.53  
12 12/09/04  464.53 0.00 0.00% 115,110464.53464.53  
13 12/08/04  464.53 0.00 1.45% 3415,794464.53464.53  
14 12/02/04  457.89 0.00 0.00% 135,953457.89457.89  
15 12/01/04  457.89 0.00 0.00% 135,953457.89457.89  
16 11/29/04  457.89 0.00 0.00% 125,495457.89457.89  
17 11/25/04  457.89 0.00 0.00% 94,121457.89457.89  
18 11/24/04  457.89 0.00 0.00% 2913,279457.89457.89  
19 11/16/04  457.89 0.00 1.47% 11552,658457.89457.89  
20 11/11/04  451.26 0.00 0.00% 198,521444.62451.26  
21 11/08/04  451.26 0.00 0.00% 1451451.26451.26  
22 11/04/04  451.26 0.00 0.00% 5826,173451.26451.26  
23 10/29/04  451.26 0.00 1.49% 41,805451.26451.26  
24 10/28/04  444.62 0.00 0.00% 135,780444.62444.62  
25 10/27/04  444.62 0.00 1.45% 3013,339444.62444.62  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook