HSTS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/25/04424.71 424.71 0.00 3.23% 6,3602,701,175424.71424.71  
2 09/09/04  424.71 0.00 0.00% 17976,024424.71424.71  
3 09/21/04  424.71 0.00 0.00% 15867,118424.71424.86  
4 11/16/04  457.89 0.00 1.47% 11552,658457.89457.89  
5 09/20/04  424.71 0.00 -0.03% 10142,896424.71424.85  
6 09/23/04  427.63 0.00 0.31% 10042,768427.50431.35  
7 09/13/04  424.71 0.00 0.00% 9942,047424.71424.71  
8 09/14/04  424.71 0.00 0.00% 7632,278424.71424.71  
9 09/15/04  424.71 0.00 0.00% 6527,608424.71424.85  
10 10/18/04  431.35 0.00 0.71% 6427,399424.85431.35  
11 11/04/04  451.26 0.00 0.00% 5826,173451.26451.26  
12 09/17/04  424.85 0.00 0.03% 6125,916424.85424.85  
13 09/29/04  431.35 0.00 0.87% 5222,430431.35431.35  
14 09/10/04  424.71 0.00 0.00% 5121,660424.71424.71  
15 09/27/04  431.35 0.00 0.87% 4218,028426.70431.35  
16 09/22/04  426.31 0.00 0.38% 4117,454424.85426.31  
17 12/08/04  464.53 0.00 1.45% 3415,794464.53464.53  
18 08/16/05  464.53 460.91 0.00% 3315,210451.26464.53457.89 
19 10/27/04  444.62 0.00 1.45% 3013,339444.62444.62  
20 11/24/04  457.89 0.00 0.00% 2913,279457.89457.89  
21 10/13/04  431.35 0.00 0.00% 3012,940431.35431.35  
22 09/16/04  424.71 0.00 0.00% 3012,808424.71431.35  
23 10/21/04  431.35 0.00 0.00% 229,490431.35431.35  
24 08/22/05  464.53 464.53 0.00%0.00%209,291464.53464.53457.89 
25 10/22/04  438.25 0.00 1.60% 219,201437.99438.25  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 40.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook