HRBS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/07/113.98 3.98 3.98 -56.54%-56.54%3561,4173.983.98 6.44
2 05/20/099.16 9.16 9.16 37.97%37.97%484409.169.165.319.16
3 03/20/096.64 6.64 6.64 0.04%0.04%161066.646.646.649.16
4 03/19/096.63 6.63 6.63 -0.02%-0.02%7004,6446.636.633.326.63
5 03/02/096.64 6.64 6.64 24.97%24.97%996576.646.641.336.64
6 12/11/085.31 5.31 5.31 53.12%53.12%361915.315.315.3111.54
7 12/10/083.47 3.47 3.47 -47.73%-47.73%1003473.473.473.457.70
8 12/09/086.63 6.63 6.63 -16.70%-16.70%1107306.636.633.456.63
9 12/04/087.96 7.96 7.96 20.02%20.02%503987.967.966.6411.54
10 12/03/086.64 6.64 6.64 -41.18%-41.18%905976.646.646.647.96
11 05/16/0811.28 11.28 11.28 -19.05%-19.05%2292,58311.2811.2811.2813.01
12 12/31/07  13.94 13.94 5.00%5.00%2833,94413.9413.945.7115.13
13 11/19/07  13.27 13.27 -4.75%-1.20%2112,80013.2713.275.5713.27
14 10/31/07  13.93 13.43 -4.55%-7.99%2803,76113.0113.935.4415.26
15 07/27/07  14.60 14.60 0.00%-0.74%2002,92014.6014.606.6415.93
16 06/13/07  14.60 14.71 0.00%0.75%2002,94214.6014.7314.6015.93
17 06/06/07  14.60 14.60 -0.90%-0.90%4362814.6014.6014.7315.93
18 06/04/07  14.73 14.73 -0.11%-0.11%5073714.7314.7313.2715.93
19 05/30/07  14.75 14.75 0.00% 4059014.7514.7514.7516.59
20 05/25/0714.76 14.75 0.00 -7.40% 941,38714.7514.7614.7516.59
21 05/24/0715.91 15.93 0.00 7.99% 3094,91915.9115.9314.7615.93
22 05/23/0714.87 14.75 0.00 -7.39% 2423,58814.7514.8713.5414.75
23 05/21/0715.93 15.93 0.00 7.98% 641,01915.9315.9314.8715.93
24 05/10/0714.76 14.75 0.00 -4.21% 5007,37814.7514.7614.7515.93
25 05/08/0715.40 15.40 0.00 4.42% 3585,51215.4015.4014.7615.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -79.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook