HRBC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/01/1131.19 32.52 32.09 2.08%4.97%3039,72331.1932.5228.5432.52
2 08/31/1130.53 31.85 30.57 4.35%0.14%52516,04929.8631.8529.2031.85
3 08/29/1130.53 30.53 30.53 0.00%0.00%1604,88430.5330.5328.5431.85
4 08/22/1130.53 30.53 30.53 4.55%6.50%1003,05330.5330.5327.2130.53
5 08/10/1127.87 29.20 28.66 10.00%7.98%3219,20127.8729.2026.5530.26
6 08/09/1126.54 26.54 26.54 5.26%4.67%1985,25626.5426.5526.5528.93
7 08/08/1131.19 25.22 25.36 -19.15%-18.69%1,02125,89224.5531.1926.5531.19
8 08/04/1131.19 31.19 31.19 -0.04%-0.20%1546831.1931.1931.1932.78
9 08/02/1131.32 31.20 31.25 -5.95%-4.53%2247,00031.1931.3231.3432.78
10 07/26/1132.52 33.18 32.73 0.39%-0.96%401,30932.5233.1831.3233.18
11 07/22/1133.05 33.05 33.05 5.96%5.96%1033033.0533.0531.3233.18
12 07/19/1131.19 31.19 31.19 -1.26%-1.26%802,49531.1931.1931.1931.57
13 07/12/1131.59 31.59 31.59 1.27%1.27%1253,94931.5931.5931.1932.52
14 07/11/1131.19 31.19 31.19 -4.08%-4.08%2062431.1931.1931.5932.50
15 07/06/1132.52 32.52 32.52 0.00%0.00%3009,75532.5232.5231.1932.52
16 07/04/1132.52 32.52 32.52 -2.00%-1.01%40013,00732.5232.5230.5332.50
17 06/29/1132.52 33.18 32.85 2.04%1.02%2357,72032.5233.1832.5233.18
18 06/24/1132.52 32.52 32.52 -2.00%-2.00%1032532.5232.5232.5234.51
19 06/21/1133.18 33.18 33.18 0.00%1.48%3009,95433.1833.1832.5236.50
20 06/20/1131.12 33.18 32.70 9.65%8.05%83327,23631.1233.1832.5233.18
21 06/16/1130.26 30.26 30.26 0.00%0.00%601,81630.2630.2630.2631.12
22 06/14/1130.26 30.26 30.26 0.44%0.83%942,84530.2630.2630.2631.12
23 06/13/1130.00 30.13 30.01 -1.30%-1.42%63719,11930.0030.1330.1331.12
24 06/09/1130.39 30.53 30.45 0.00%-0.25%2056,24230.3930.5329.8731.19
25 06/07/1130.46 30.53 30.52 0.44%0.42%1905,79930.4630.5329.8631.19
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook