HPLT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/22/06  61.05 61.05   301,83261.0561.0520.3161.05
2 02/06/08  39.82 39.82 0.00%-2.39%2,00079,63439.8239.8236.10 
3 02/23/0741.28 39.82 40.79 -34.78%-33.18%301,22439.8241.2839.82 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -34.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook