HPKD-R-A : Historical prices
FilterFilter   Company: HPK a.d. Kozarska Dubica  Ticker: HPKD-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/07/190.2320 0.2320 0.2320 -20.00%-20.00%50120.23200.2320 0.2320
2 09/29/090.2900 0.2900 0.2900 -16.67%-16.67%5001450.29000.2900 0.2900
3 03/03/090.3480 0.3480 0.3480 20.00%20.00%1,0003480.34800.3480 0.3500
4 01/03/080.2900 0.2900 0.2900 -3.65%-3.65%4,4501,2910.29000.2900 0.2900
5 12/28/070.3010 0.3010 0.3010 0.00%0.00%4,4501,3390.30100.30100.30100.3200
6 12/26/070.3010 0.3010 0.3010 -5.94%-5.94%1,0003010.30100.30100.30000.3200
7 12/24/070.3200 0.3200 0.3200 -2.44%-2.44%10,0003,2000.32000.32000.30000.3200
8 11/07/070.3280 0.3280 0.3280 -20.00%-20.00%100330.32800.3280 0.3900
9 10/03/070.4100 0.4100 0.4100 -19.61%-19.61%2,5001,0250.41000.4100 0.4800
10 06/13/070.5100 0.5100 0.5100 2.00%2.00%1,5007650.51000.5100 0.5400
11 06/12/070.5000 0.5000 0.5000 0.00%0.00%5,9902,9950.50000.50000.50000.5100
12 06/07/070.5000 0.5000 0.5000 0.00%0.00%12,7526,3760.50000.50000.45000.5400
13 05/30/070.5000 0.5000 0.5000 0.00%0.00%5,3672,6840.50000.50000.50000.5500
14 05/29/070.5000 0.5000 0.5000 -0.40%-0.40%1,8609300.50000.5000 0.5000
15 05/24/070.5020 0.5020 0.5020 0.00%0.00%4,5182,2680.50200.50200.50200.5500
16 05/23/070.5020 0.5020 0.5020 0.40%0.40%2,3501,1800.50200.50200.50200.5500
17 05/21/070.5000 0.5000 0.5000 -9.09%-9.09%6233120.50000.5000 0.5000
18 05/15/070.5500 0.5500 0.5500 -8.33%-8.33%1,1146130.55000.55000.50200.5500
19 05/14/070.6000 0.6000 0.6000 13.21%13.21%17,24210,3450.60000.60000.50100.6000
20 05/10/070.5300 0.5300 0.5300 3.52%3.52%2,8181,4940.53000.53000.53000.5800
21 05/08/070.5120 0.5120 0.5120 -14.67%-14.67%2,9001,4850.51200.51200.51200.5800
22 05/07/070.6000 0.6000 0.6000 19.76%19.76%20,00012,0000.60000.60000.57900.5000
23 05/04/070.5010 0.5010 0.5010 -16.50%-16.50%3,7771,8920.50100.50100.50100.5800
24 05/03/070.6000 0.6000 0.6000 8.70%8.70%13,5778,1460.60000.60000.50100.6000
25 04/27/070.5520 0.5520 0.5520 0.36%0.36%1,9181,0590.55200.55200.55200.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -22.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook