HMDN-R-A : Historical prices
FilterFilter   Company: HOTEL MEDENA d.d.  Ticker: HMDN-R-A (ZSE: HMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/05/166.64 6.64 6.64 20.48%20.48%2136.646.646.647.15
2 11/06/137.96 7.96 7.96 0.00%0.00%2167.967.965.977.96
3 08/29/149.95 9.95 9.95 0.00%0.00%2209.959.957.969.95
4 01/23/146.90 6.90 6.90 0.97%0.97%6416.906.906.907.94
5 08/08/149.95 9.95 9.95 18.90%18.90%5509.959.957.969.95
6 05/08/147.96 7.96 7.96 0.00%0.00%8647.967.967.969.95
7 12/07/1610.62 10.62 10.62 -2.44%-2.44%77410.6210.629.2911.95
8 03/24/147.96 7.96 7.96 -20.00%-20.00%10807.967.967.969.95
9 02/03/165.51 5.51 5.51 -49.38%-49.38%15835.515.515.5110.22
10 02/08/166.64 6.64 6.64 0.00%0.00%13866.646.646.6410.22
11 08/02/178.76 8.76 8.76 0.00%0.00%10888.768.76  
12 08/26/149.95 9.95 9.95 0.00%0.00%101009.959.958.639.95
13 08/19/149.95 9.95 9.95 0.00%0.00%101009.959.957.979.95
14 10/05/1610.88 10.88 10.88 0.00%0.00%1010910.8810.889.5613.14
15 02/19/149.95 9.95 9.95 0.00%0.00%111099.959.959.309.95
16 01/11/179.95 9.95 9.95 -16.67%-16.67%121199.959.95 10.62
17 06/08/167.96 7.96 7.96 20.02%20.02%151197.967.967.969.95
18 04/01/1510.75 10.75 10.75 0.00%0.00%1212910.7510.75 10.75
19 03/31/1510.75 10.75 10.75 0.00%0.00%1212910.7510.75 10.75
20 04/02/1510.97 10.97 10.97 2.04%2.04%1213210.9710.97 10.88
21 10/01/1412.34 12.34 12.34 23.97%23.97%1113612.3412.347.9612.34
22 07/30/149.95 9.95 9.95 46.29%46.29%141399.959.957.969.95
23 12/06/137.30 7.30 7.30 -8.33%-8.33%201467.307.303.987.96
24 02/27/177.70 7.70 7.70 3.57%3.57%191467.707.707.449.29
25 01/24/177.43 7.43 7.43 -1.75%-1.75%201497.437.437.439.29
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook