HIDR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/06/180.0001 0.0001 0.0001 -99.99%-99.99%1,042,9451040.00010.0001  
2 05/29/070.7000 0.7000 0.7000 -17.65%-17.65%1,0007000.70000.7000 0.7000
3 03/27/070.8500 0.8500 0.8500   1,0008500.85000.8500 0.8500
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook