HGSP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/20/140.07 0.07 0.07 0.00%0.00%999740.070.070.070.13
2 11/17/140.07 0.07 0.07 39.92%39.92%1,3521000.070.070.010.07
3 11/07/140.05 0.05 0.05 -56.51%-56.51%4,9002600.050.050.030.06
4 11/04/140.12 0.12 0.12 0.00%0.00%471580.120.120.120.13
5 10/30/140.12 0.12 0.12 83.89%83.89%118140.120.120.080.12
6 07/17/140.07 0.07 0.07 -53.66%-53.66%10070.070.070.070.26
7 05/07/140.14 0.14 0.14 -20.03%-20.03%298430.140.140.140.23
8 03/20/140.18 0.18 0.18 0.00%0.00%478860.180.180.030.18
9 03/19/140.18 0.18 0.18 3.88%3.88%371660.180.180.180.20
10 03/03/140.17 0.17 0.17 0.00%0.00%121210.170.170.090.17
11 02/19/140.17 0.17 0.17 -6.50%-6.50%100170.170.170.170.23
12 02/13/140.18 0.18 0.18 6.96%6.96%2,0913860.180.180.180.23
13 01/30/140.17 0.17 0.17 -30.50%-30.50%2440.170.170.170.24
14 01/16/140.25 0.25 0.25 43.88%43.88%1,5003720.250.250.170.25
15 01/03/140.17 0.17 0.17 8.29%8.29%6141060.170.170.170.25
16 12/18/130.16 0.16 0.16 0.00%0.00%63100.160.160.070.16
17 12/13/130.16 0.16 0.16 -3.98%-3.98%576920.160.160.160.17
18 12/09/130.17 0.17 0.17 -3.10%-3.10%1,6002650.170.170.170.24
19 11/08/130.17 0.17 0.17 -0.75%-0.75%1,0001710.170.170.160.25
20 10/31/130.17 0.17 0.17 -27.79%-27.79%1,0001730.170.170.170.24
21 10/25/130.24 0.24 0.24 0.00%0.00%310.240.240.170.24
22 10/17/130.24 0.24 0.24 49.97%49.97%1,1362710.240.240.240.37
23 10/03/130.16 0.16 0.16 17.65%17.65%336540.160.160.160.25
24 08/13/130.14 0.14 0.14 -48.98%-48.98%336450.140.140.140.26
25 07/24/130.27 0.27 0.27 -9.91%-9.91%214570.270.270.150.27
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -44.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook