HGSP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/30/140.12 0.12 0.12 83.89%83.89%118140.120.120.080.12
2 03/27/130.28 0.28 0.28 75.22%75.22%3290.280.280.280.35
3 03/08/120.47 0.47 0.47 74.63%74.63%1050.470.470.470.80
4 03/13/120.79 0.79 0.79 65.55%65.55%3012380.790.790.470.79
5 01/11/130.26 0.26 0.26 63.64%63.64%133350.260.260.160.26
6 10/17/130.24 0.24 0.24 49.97%49.97%1,1362710.240.240.240.37
7 01/16/140.25 0.25 0.25 43.88%43.88%1,5003720.250.250.170.25
8 07/09/130.27 0.27 0.27 40.57%40.57%2,0685520.270.270.270.38
9 06/19/130.19 0.19 0.19 40.18%40.18%266500.190.190.190.25
10 11/17/140.07 0.07 0.07 39.92%39.92%1,3521000.070.070.010.07
11 05/03/120.53 0.53 0.53 32.57%32.57%5102700.530.530.420.53
12 03/20/130.13 0.13 0.13 24.95%24.95%9781300.130.130.130.20
13 06/14/120.78 0.78 0.78 24.46%24.46%1080.780.78  
14 08/28/120.59 0.59 0.59 24.11%24.11%52310.590.590.460.60
15 03/29/130.35 0.35 0.35 22.64%22.64%61210.350.350.280.35
16 03/25/130.16 0.16 0.16 21.02%21.02%432690.160.160.160.20
17 01/10/130.16 0.16 0.16 21.02%21.02%200320.160.160.160.33
18 01/25/120.80 0.80 0.80 20.00%20.00%540.800.800.130.80
19 01/03/121.02 1.02 1.02 -3.14%18.84%2592651.021.020.671.02
20 11/07/111.06 1.06 1.06 -8.98%17.82%1741851.061.060.881.12
21 10/03/130.16 0.16 0.16 17.65%17.65%336540.160.160.160.25
22 06/11/120.62 0.62 0.62 17.50%17.50%2551590.620.620.530.79
23 08/07/120.53 0.53 0.53 13.95%13.95%5402870.530.530.460.65
24 09/27/111.18 1.19 1.18 19.05%13.37%1131331.181.191.011.30
25 10/25/111.26 1.19 1.20 12.50%13.04%31371.191.260.891.19
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -90.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook