| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/21/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 133 | 266 | 2.0000 | 2.0000 | | 3.3800 |
|
2
| 09/20/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 200 | 400 | 2.0000 | 2.0000 | | 2.0000 |
|
3
| 05/10/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 333 | 666 | 2.0000 | 2.0000 | 2.0000 | 2.5000 |
|
4
| 02/23/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 100 | 200 | 2.0000 | 2.0000 | | 2.5000 |
|
5
| 01/18/21 | 2.0000 |
2.0000
|
2.0000
| -0.50% | -0.50% | 169 | 338 | 2.0000 | 2.0000 | 2.0000 | 2.4900 |
|
6
| 09/29/20 | 2.0100 |
2.0100
|
2.0100
| 0.50% | 0.50% | 284 | 571 | 2.0100 | 2.0100 | 2.0000 | 2.5000 |
|
7
| 09/28/20 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 250 | 500 | 2.0000 | 2.0000 | 1.5000 | 2.0000 |
|
8
| 09/23/20 | 2.0000 |
2.0000
|
2.0000
| -20.00% | -20.00% | 333 | 666 | 2.0000 | 2.0000 | 2.0000 | 2.5000 |
|
9
| 09/18/20 | 2.5000 |
2.5000
|
2.5000
| -16.67% | -16.67% | 451 | 1,128 | 2.5000 | 2.5000 | 2.5000 | 3.0000 |
|
10
| 09/14/20 | 3.0000 |
3.0000
|
3.0000
| -11.50% | -11.50% | 2,335 | 7,005 | 3.0000 | 3.0000 | 1.0000 | |
|
11
| 09/07/20 | 3.3900 |
3.3900
|
3.3900
| 105.45% | 105.45% | 339,200 | 1,149,888 | 3.3900 | 3.3900 | 3.3900 | |
|
12
| 08/12/20 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 1,401 | 2,312 | 1.6500 | 1.6500 | 1.6500 | 2.0000 |
|
13
| 06/23/20 | 1.6500 |
1.6500
|
1.6500
| 26.92% | 26.92% | 519 | 856 | 1.6500 | 1.6500 | 1.6500 | 4.1800 |
|
14
| 02/27/20 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 333 | 433 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
15
| 02/03/20 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 534 | 694 | 1.3000 | 1.3000 | 1.3000 | 4.0000 |
|
16
| 01/15/20 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 333 | 433 | 1.3000 | 1.3000 | 1.3000 | 4.0000 |
|
17
| 12/25/19 | 1.3000 |
1.3000
|
1.3000
| -4.41% | -4.41% | 967 | 1,257 | 1.3000 | 1.3000 | 1.3000 | 4.0000 |
|
18
| 11/11/19 | 1.3600 |
1.3600
|
1.3600
| 13.33% | 13.33% | 100 | 136 | 1.3600 | 1.3600 | 1.3500 | 4.0000 |
|
19
| 09/12/19 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 169 | 203 | 1.2000 | 1.2000 | 1.2000 | 4.0000 |
|
20
| 09/11/19 | 1.2000 |
1.2000
|
1.2000
| 0.84% | 0.84% | 534 | 641 | 1.2000 | 1.2000 | 1.2000 | 4.0000 |
|
21
| 07/26/19 | 1.1900 |
1.1900
|
1.1900
| -9.85% | -9.85% | 26 | 31 | 1.1900 | 1.1900 | 1.1900 | 2.0000 |
|
22
| 05/23/19 | 1.3200 |
1.3200
|
1.3200
| 1.54% | 1.54% | 13,860 | 18,295 | 1.3200 | 1.3200 | 1.3200 | 4.0000 |
|
23
| 03/06/19 | 1.3000 |
1.3000
|
1.3000
| 19.27% | 19.27% | 5,325 | 6,923 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
24
| 02/15/19 | 1.0900 |
1.0900
|
1.0900
| -2.68% | -2.68% | 1,203 | 1,311 | 1.0900 | 1.0900 | 1.0900 | 1.2000 |
|
25
| 01/29/19 | 1.1200 |
1.1200
|
1.1200
| 4.67% | 4.67% | 1,260 | 1,411 | 1.1200 | 1.1200 | 1.1200 | 1.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|