HEMK-R-A: Historical prices

Filter Company: Hemiks a.d. Banja Luka Ticker: HEMK-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	01/12/12	0.1280	0.1280	0.1280	0.00%	0.00%	21,875	2,800	0.1280	0.1280
2	04/27/06		0.1280	0.1280			167,954	21,498	0.1280	0.1280	0.6000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

HEMK-R-A : Historical prices