| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/08/13 | 19.44 |
19.44
|
19.44
| 0.96% | 0.96% | 2 | 39 | 19.44 | 19.44 | 19.25 | 39.82 |
|
2
| 01/04/13 | 19.25 |
19.25
|
19.25
| 0.00% | 0.00% | 75 | 1,444 | 19.25 | 19.25 | 19.25 | 39.82 |
|
3
| 12/14/12 | 19.25 |
19.25
|
19.25
| 0.01% | 0.01% | 49 | 943 | 19.25 | 19.25 | 19.25 | 39.82 |
|
4
| 11/08/12 | 19.25 |
19.25
|
19.25
| -3.67% | -3.67% | 22 | 423 | 19.25 | 19.25 | 19.25 | 39.82 |
|
5
| 10/30/12 | 19.98 |
19.98
|
19.98
| 3.81% | 3.81% | 500 | 9,990 | 19.98 | 19.98 | 19.25 | 39.82 |
|
6
| 10/05/12 | 19.91 |
19.91
|
19.91
| 2.74% | 2.74% | 500 | 9,954 | 19.91 | 19.91 | 19.24 | 39.82 |
|
7
| 10/03/12 | 19.38 |
19.38
|
19.38
| 0.68% | 0.68% | 500 | 9,689 | 19.38 | 19.38 | 19.25 | 39.82 |
|
8
| 08/07/12 | 19.25 |
19.25
|
19.25
| 0.01% | 0.01% | 10 | 192 | 19.25 | 19.25 | 19.24 | 39.82 |
|
9
| 08/02/12 | 19.24 |
19.24
|
19.24
| 0.00% | 0.00% | 675 | 12,990 | 19.24 | 19.24 | 19.24 | 39.82 |
|
10
| 07/25/12 | 19.24 |
19.24
|
19.24
| -0.01% | -0.01% | 233 | 4,484 | 19.24 | 19.24 | 19.24 | 39.82 |
|
11
| 06/11/13 | 21.90 |
21.90
|
21.90
| 13.77% | 13.77% | 247 | 5,409 | 21.90 | 21.90 | 21.90 | 26.54 |
|
12
| 05/20/13 | 19.25 |
19.25
|
19.25
| 0.03% | 0.03% | 63 | 1,213 | 19.25 | 19.25 | 19.25 | 26.54 |
|
13
| 03/18/13 | 23.89 |
23.89
|
23.89
| 12.50% | 12.50% | 2 | 48 | 23.89 | 23.89 | 23.89 | 26.54 |
|
14
| 04/25/13 | 19.36 |
19.36
|
19.36
| -14.19% | -14.19% | 98 | 1,897 | 19.36 | 19.36 | 19.36 | 23.89 |
|
15
| 05/15/12 | 19.25 |
19.25
|
19.25
| 0.00% | 0.00% | 28 | 539 | 19.25 | 19.25 | 19.25 | 23.89 |
|
16
| 04/24/12 | 19.25 |
19.25
|
19.25
| 0.00% | 0.00% | 90 | 1,732 | 19.25 | 19.25 | 19.25 | 23.89 |
|
17
| 02/23/12 | 19.25 |
19.25
|
19.25
| 0.00% | 0.00% | 1 | 19 | 19.25 | 19.25 | 19.25 | 23.89 |
|
18
| 02/21/12 | 19.25 |
19.25
|
19.25
| -0.01% | -0.01% | 40 | 770 | 19.25 | 19.25 | 19.25 | 23.89 |
|
19
| 02/07/12 | 19.25 |
19.25
|
19.25
| 2.82% | 2.82% | 20 | 385 | 19.25 | 19.25 | 19.25 | 23.89 |
|
20
| 06/07/11 | 23.87 |
23.87
|
23.87
| 5.19% | 5.19% | 5 | 119 | 23.87 | 23.87 | 18.58 | 23.89 |
|
21
| 06/03/11 | 22.70 |
22.70
|
22.70
| -5.00% | -5.00% | 5 | 113 | 22.70 | 22.70 | 19.24 | 23.89 |
|
22
| 06/01/11 | 23.89 |
23.89
|
23.89
| 10.43% | 10.43% | 5 | 119 | 23.89 | 23.89 | 19.24 | 23.89 |
|
23
| 05/31/11 | 21.63 |
21.63
|
21.63
| -4.96% | -4.96% | 100 | 2,163 | 21.63 | 21.63 | 21.77 | 23.89 |
|
24
| 05/30/11 | 22.76 |
22.76
|
22.76
| 0.29% | 0.29% | 6,600 | 150,229 | 22.76 | 22.76 | 22.83 | 23.89 |
|
25
| 05/27/11 | 22.70 |
22.70
|
22.70
| -6.30% | -6.30% | 6,087 | 138,148 | 22.70 | 22.70 | 22.70 | 23.89 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.86%
|