HCVT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/21/1431.72 31.34 31.30 0.43%-0.03%37211,64330.2833.1831.3433.18
2 07/18/1430.94 31.21 31.31 -5.94%-6.33%1093,41330.9431.4631.4933.18
3 07/17/1435.71 33.18 33.42 -1.24%4.67%1193,97833.1835.7131.4534.51
4 07/16/1430.13 33.60 31.93 13.75%8.26%1986,32329.7633.6033.7135.71
5 07/15/1429.48 29.54 29.50 1.45%-0.39%491,44529.4829.5429.5430.13
6 07/14/1429.86 29.11 29.61 -2.51%-0.83%491,45129.1129.8629.1130.13
7 07/11/1429.86 29.86 29.86 1.34%1.31%2368729.8629.8629.8630.52
8 07/10/1429.60 29.47 29.48 -0.51%-1.25%361,06128.9329.8629.4730.52
9 07/09/1429.86 29.62 29.85 -0.82%-0.04%1853729.6229.8629.6230.53
10 07/08/1429.87 29.86 29.86 3.63%0.69%872,59829.8629.8729.8630.53
11 07/07/1429.88 28.82 29.66 -3.57%-1.23%491,45328.8229.8828.8330.53
12 07/04/1429.86 29.88 30.03 0.84%0.87%431,29129.8630.5329.8831.19
13 07/03/1429.88 29.63 29.77 -0.81%-0.75%2988,87129.6329.8829.6330.53
14 07/02/1429.75 29.88 29.99 1.38%0.55%421,26029.7530.5329.8832.89
15 07/01/1430.00 29.47 29.83 -0.03%1.14%501,49129.4730.0029.4730.53
16 06/30/1429.34 29.48 29.49 0.46%0.50%872,56629.3430.0029.4830.53
17 06/27/1429.34 29.34 29.35 0.02%0.03%521,52629.3429.3529.3430.53
18 06/26/1429.34 29.34 29.34 0.02%-0.38%351,02729.3429.3429.3430.53
19 06/24/1429.47 29.33 29.45 -0.46%-0.05%611,79629.3329.4729.3330.53
20 06/23/1429.47 29.47 29.46 0.84%0.84%1925,65729.4629.4729.4730.53
21 06/20/1429.22 29.22 29.22 0.06%0.04%1338029.2229.2229.2230.53
22 06/18/1429.20 29.20 29.21 0.00%-1.99%391,13929.2029.2228.7331.19
23 06/17/1429.20 29.20 29.80 2.33%5.63%862,56329.2030.5329.2031.85
24 06/16/1428.40 28.54 28.21 0.47%0.55%1113,13226.6828.5428.4429.86
25 06/13/1428.54 28.40 28.06 -0.47%-1.67%1283,59226.5528.5428.4029.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook