HCVT-R-A : Historical prices
FilterFilter   Company: HOTELI CAVTAT d.d.  Ticker: HCVT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/25/1426.54 26.54 26.54 0.00%0.00%410626.5426.5426.5429.20
2 06/10/1428.54 28.54 28.54 13.15%4.10%822828.5428.5428.5429.86
3 02/24/1426.54 26.54 26.54 0.00%2.77%1129226.5426.5426.5429.07
4 03/14/1429.07 29.07 29.07 1.39%0.66%1337829.0729.0729.0734.51
5 06/20/1429.22 29.22 29.22 0.06%0.04%1338029.2229.2229.2230.53
6 07/09/1429.86 29.62 29.85 -0.82%-0.04%1853729.6229.8629.6230.53
7 07/11/1429.86 29.86 29.86 1.34%1.31%2368729.8629.8629.8630.52
8 06/04/1428.54 28.54 28.54 2.39%3.00%2674228.5428.5428.5429.86
9 02/20/1425.22 25.22 25.22 -0.01%-0.01%3075725.2225.2219.9226.54
10 02/26/1426.55 26.54 26.54 0.00%0.00%2977026.5426.5519.9429.20
11 03/05/1425.22 26.54 25.82 5.26%2.39%3385225.2226.5426.5429.20
12 05/29/1430.01 29.86 29.94 -0.48%-0.22%2986829.8630.0129.8630.92
13 05/28/1430.01 30.01 30.01 0.00%-0.07%341,02030.0130.0130.0130.53
14 06/26/1429.34 29.34 29.34 0.02%-0.38%351,02729.3429.3429.3430.53
15 04/11/1432.67 33.39 33.24 -3.25%-3.29%311,03032.6733.4833.3935.17
16 02/28/1425.22 25.22 25.22 -4.99%-5.00%411,03425.2225.2225.2229.20
17 07/10/1429.60 29.47 29.48 -0.51%-1.25%361,06128.9329.8629.4730.52
18 06/18/1429.20 29.20 29.21 0.00%-1.99%391,13929.2029.2228.7331.19
19 07/02/1429.75 29.88 29.99 1.38%0.55%421,26029.7530.5329.8832.89
20 07/04/1429.86 29.88 30.03 0.84%0.87%431,29129.8630.5329.8831.19
21 06/06/1427.87 27.87 27.88 -3.26%-2.98%471,31027.8727.8927.8729.86
22 06/12/1428.54 28.54 28.54 0.00%0.00%501,42728.5428.5428.5429.86
23 07/15/1429.48 29.54 29.50 1.45%-0.39%491,44529.4829.5429.5430.13
24 07/14/1429.86 29.11 29.61 -2.51%-0.83%491,45129.1129.8629.1130.13
25 07/07/1429.88 28.82 29.66 -3.57%-1.23%491,45328.8229.8828.8330.53
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 7.34%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook