HBEL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/20/1039.82 39.82 39.82   2007,96339.8239.82  
2 12/21/1039.82 39.82 39.82 0.00%0.00%2018,00339.8239.82  
3 12/22/1135.26 35.26 35.26 -11.45%-11.45%2898735.2635.2635.26 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -11.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook