GRNR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/04/100.1000 0.1000 0.1000 0.00%0.00%139,48713,9490.10000.1000 0.1000
2 02/19/100.1000 0.1000 0.1000 -18.03%-18.03%85,0138,5010.10000.10000.10000.2000
3 09/03/070.1220 0.1220 0.1220 -19.74%-19.74%100120.12200.1220 0.1220
4 08/31/070.1520 0.1520 0.1520 -20.00%-20.00%65100.15200.1520 0.1520
5 08/30/070.1900 0.1900 0.1900 -19.83%-19.83%55100.19000.1900 0.1900
6 08/29/070.2370 0.2370 0.2370 -19.93%-19.93%45110.23700.2370 0.2370
7 08/28/070.2960 0.2960 0.2960 -19.78%-19.78%35100.29600.2960 0.2960
8 08/27/070.3690 0.3690 0.3690 -19.96%-19.96%30110.36900.3690 0.3690
9 08/24/070.4610 0.4610 0.4610 -19.97%-19.97%70320.46100.4610 0.4610
10 08/23/070.5760 0.5760 0.5760 -20.00%-20.00%20120.57600.5760 0.5760
11 08/21/070.7200 0.7200 0.7200 -20.00%-20.00%1070.72000.7200 0.7200
12 08/20/070.9000 0.9000 0.9000 -19.64%-19.64%1090.90000.9000  
13 08/10/071.1200 1.1200 1.1200   111.12001.1200 1.1200
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -91.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook