| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/15/09 | 0.9100 |
0.9100
|
0.9100
| -9.00% | -9.00% | 30 | 27 | 0.9100 | 0.9100 | 0.9100 | 1.2000 |
|
2
| 06/09/09 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 140 | 140 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
3
| 12/22/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,526 | 1,831 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
4
| 12/19/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,272 | 1,526 | 1.2000 | 1.2000 | | 1.5000 |
|
5
| 10/15/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,798 | 2,158 | 1.2000 | 1.2000 | | 1.5000 |
|
6
| 10/14/08 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | | 1.2000 |
|
7
| 07/25/08 | 1.5000 |
1.5000
|
1.5000
| -1.32% | -1.32% | 250 | 375 | 1.5000 | 1.5000 | 1.4000 | 1.5000 |
|
8
| 06/17/08 | 1.5200 |
1.5200
|
1.5200
| -20.00% | -20.00% | 14,731 | 22,391 | 1.5200 | 1.5200 | | 1.8500 |
|
9
| 03/26/08 | 1.9000 |
1.9000
|
1.9000
| -2.56% | -2.56% | 424 | 806 | 1.9000 | 1.9000 | 1.9000 | 1.9800 |
|
10
| 03/10/08 | 1.9500 |
1.9500
|
1.9500
| -11.36% | -11.36% | 424 | 827 | 1.9500 | 1.9500 | | 1.9800 |
|
11
| 01/11/08 | 2.2000 |
2.2000
|
2.2000
| -6.38% | -6.38% | 20 | 44 | 2.2000 | 2.2000 | | 2.2000 |
|
12
| 12/27/07 | 2.3500 |
2.3500
|
2.3500
| -2.08% | -2.08% | 3,760 | 8,836 | 2.3500 | 2.3500 | | 2.5000 |
|
13
| 12/24/07 | 2.4000 |
2.4000
|
2.4000
| -4.00% | -4.00% | 3,392 | 8,141 | 2.4000 | 2.4000 | | 2.5000 |
|
14
| 12/21/07 | 2.5000 |
2.5000
|
2.5000
| -13.79% | -13.79% | 50 | 125 | 2.5000 | 2.5000 | | 2.5000 |
|
15
| 12/11/07 | 2.9000 |
2.9000
|
2.9000
| -14.71% | -14.71% | 50 | 145 | 2.9000 | 2.9000 | | 2.9000 |
|
16
| 09/28/07 | 3.4000 |
3.4000
|
3.4000
| -2.86% | -2.86% | 1,420 | 4,828 | 3.4000 | 3.4000 | 3.4000 | 3.5000 |
|
17
| 09/27/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 3,646 | 12,761 | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
|
18
| 09/26/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 3,688 | 12,908 | 3.5000 | 3.5000 | 3.5000 | 3.6000 |
|
19
| 09/25/07 | 3.5000 |
3.5000
|
3.5000
| -3.58% | -3.58% | 2,120 | 7,420 | 3.5000 | 3.5000 | 3.5000 | 3.6000 |
|
20
| 09/24/07 | 3.6300 |
3.6300
|
3.6300
| 0.00% | 0.00% | 12,204 | 44,301 | 3.6300 | 3.6300 | 3.3000 | 3.8000 |
|
21
| 09/21/07 | 3.6300 |
3.6300
|
3.6300
| -4.47% | -4.47% | 1,653 | 6,000 | 3.6300 | 3.6300 | 3.6300 | 3.8000 |
|
22
| 09/20/07 | 3.8000 |
3.8000
|
3.8000
| 8.57% | 8.57% | 21,451 | 81,514 | 3.8000 | 3.8000 | 3.8000 | 3.9000 |
|
23
| 09/19/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 2,162 | 7,567 | 3.5000 | 3.5000 | 3.5000 | 3.8000 |
|
24
| 09/18/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 424 | 1,484 | 3.5000 | 3.5000 | 3.0000 | 3.9000 |
|
25
| 09/17/07 | 3.5000 |
3.5000
|
3.5000
| 7.69% | 7.69% | 4,703 | 16,461 | 3.5000 | 3.5000 | 3.5000 | 3.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -34.53%
|