| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/21/07 | |
18.45
|
18.45
| 26.36% | 26.36% | 500 | 9,224 | 18.45 | 18.45 | 15.93 | |
|
2
| 07/02/07 | |
14.60
|
14.60
| 0.00% | | 500 | 7,300 | 14.60 | 14.60 | 14.07 | 39.82 |
|
3
| 06/29/07 | 14.60 |
14.60
|
0.00
| 0.00% | | 1,583 | 23,111 | 14.60 | 14.60 | | |
|
4
| 05/29/07 | 14.60 |
14.60
|
0.00
| 4.76% | | 1,000 | 14,600 | 14.60 | 14.60 | 14.07 | 39.82 |
|
5
| 05/28/07 | 13.94 |
13.94
|
0.00
| 0.00% | | 1,000 | 13,936 | 13.94 | 13.94 | 13.94 | |
|
6
| 01/28/05 | 13.94 |
13.94
|
0.00
| -41.67% | | 12,150 | 169,321 | 13.94 | 13.94 | | |
|
7
| 11/16/04 | 23.89 |
23.89
|
0.00
| 0.00% | | 1,600 | 38,224 | 23.89 | 23.89 | | |
|
8
| 02/09/04 | 23.89 |
23.89
|
0.00
| 0.00% | | 200 | 4,778 | 23.89 | 23.89 | | |
|
9
| 02/05/03 | 23.89 |
23.89
|
0.00
| 0.00% | | 1,000 | 23,890 | 23.89 | 23.89 | | |
|
10
| 12/19/02 | 23.89 |
23.89
|
0.00
| 0.00% | | 600 | 14,334 | 23.89 | 23.89 | | |
|
11
| 08/21/02 | 23.89 |
23.89
|
0.00
| 5.26% | | 400 | 9,556 | 23.89 | 23.89 | | |
|
12
| 07/18/01 | 22.70 |
22.70
|
0.00
| 71.00% | | 14,515 | 329,427 | 22.70 | 22.70 | | |
|
13
| 03/13/01 | 13.27 |
13.27
|
0.00
| | | 1,528 | 20,280 | 13.27 | 13.27 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.00%
|