GFZK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/24/0839.82 39.82 39.82   592,34939.8239.8213.27 
2 06/15/0913.14 13.14 13.14 -67.00%-67.00%5065713.1413.1413.1492.91
3 04/14/1013.14 13.14 13.14 0.00%0.00%4863113.1413.14 13.14
4 04/21/1013.42 13.42 13.42 2.12%2.12%1216113.4213.4213.4153.09
5 06/16/0913.14 13.14 13.14 0.00%0.00%1215813.1413.1413.1492.91
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -66.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook