| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/20/07 | 0.6100 |
0.6100
|
0.6100
| 17.31% | 17.31% | 7,234 | 4,413 | 0.6100 | 0.6100 | 0.6000 | 0.9000 |
|
2
| 02/09/07 | 0.5200 |
0.5200
|
0.5200
| 4.00% | 4.00% | 900 | 468 | 0.5200 | 0.5200 | 0.5190 | 4.0000 |
|
3
| 04/17/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 6,090 | 3,654 | 0.6000 | 0.6000 | 0.5100 | 0.9000 |
|
4
| 04/13/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 643 | 386 | 0.6000 | 0.6000 | 0.5100 | 0.9000 |
|
5
| 04/05/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 563 | 338 | 0.6000 | 0.6000 | 0.5100 | 0.9000 |
|
6
| 12/15/06 | 0.5110 |
0.5110
|
0.5110
| 2.20% | 2.20% | 5,701 | 2,913 | 0.5110 | 0.5110 | 0.5100 | |
|
7
| 12/27/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 11,168 | 5,584 | 0.5000 | 0.5000 | 0.5000 | 4.0000 |
|
8
| 12/18/06 | 0.5000 |
0.5000
|
0.5000
| -2.15% | -2.15% | 2,059 | 1,030 | 0.5000 | 0.5000 | 0.5000 | 5.0000 |
|
9
| 12/08/06 | 0.5100 |
0.5100
|
0.5100
| 21.43% | 21.43% | 4,860 | 2,479 | 0.5100 | 0.5100 | 0.5000 | |
|
10
| 11/26/08 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,886 | 849 | 0.4500 | 0.4500 | 0.4500 | |
|
11
| 06/03/08 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,962 | 883 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
12
| 05/08/08 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 7,445 | 3,350 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
13
| 03/25/08 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 70 | 32 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
14
| 11/24/06 | 0.4200 |
0.4200
|
0.4200
| | | 5,348 | 2,246 | 0.4200 | 0.4200 | 0.4200 | |
|
15
| 12/08/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,392 | 861 | 0.3600 | 0.3600 | 0.3600 | |
|
16
| 12/03/21 | 0.2920 |
0.2920
|
0.2920
| 0.00% | 0.00% | 16,287 | 4,756 | 0.2920 | 0.2920 | 0.2920 | 0.3600 |
|
17
| 11/30/21 | 0.2920 |
0.2920
|
0.2920
| -18.89% | -18.89% | 56,674 | 16,549 | 0.2920 | 0.2920 | 0.2920 | 0.3600 |
|
18
| 06/03/16 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,618 | 942 | 0.3600 | 0.3600 | | |
|
19
| 01/27/10 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 4,955 | 1,784 | 0.3600 | 0.3600 | | 0.4500 |
|
20
| 12/12/08 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 114 | 51 | 0.4500 | 0.4500 | | 0.4500 |
|
21
| 01/29/08 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 3,800 | 1,900 | 0.5000 | 0.5000 | | 0.5000 |
|
22
| 11/08/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 3,676 | 2,022 | 0.5500 | 0.5500 | | 0.5900 |
|
23
| 10/30/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,782 | 1,530 | 0.5500 | 0.5500 | | 0.5900 |
|
24
| 10/29/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 5,025 | 2,764 | 0.5500 | 0.5500 | | 0.5500 |
|
25
| 05/16/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,090 | 654 | 0.6000 | 0.6000 | | 1.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.48%
|