GCGR-R-A: Historical prices

Filter Company: KP Gradska čistoća a.d. Gradiška Ticker: GCGR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	12/26/16	0.5000	0.5000	0.5000	0.00%	0.00%	166	83	0.5000	0.5000	0.5000
2	08/11/16	0.5000	0.5000	0.5000	-33.33%	-33.33%	641	321	0.5000	0.5000	0.5000
3	08/05/16	0.7500	0.7500	0.7500	0.00%	0.00%	549	412	0.7500	0.7500	0.7500
4	09/24/15	0.7500	0.7500	0.7500	0.00%	0.00%	2,033	1,525	0.7500	0.7500	0.7500
5	09/21/15	0.7500	0.7500	0.7500	0.00%	0.00%	610	458	0.7500	0.7500	0.7500
6	03/19/14	0.7500	0.7500	0.7500	0.00%	0.00%	283	212	0.7500	0.7500	0.7500
7	02/06/14	0.7500	0.7500	0.7500	0.00%	0.00%	166	125	0.7500	0.7500	0.7500
8	12/10/13	0.7500	0.7500	0.7500	0.00%	0.00%	482	362	0.7500	0.7500	0.7500
9	09/15/11	0.7500	0.7500	0.7500	0.00%	0.00%	70	53	0.7500	0.7500	0.7500
10	05/03/11	0.7500	0.7500	0.7500	-25.00%	-25.00%	266	200	0.7500	0.7500	0.7500
11	03/01/11	1.0000	1.0000	1.0000			15,070	15,070	1.0000	1.0000	1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -50.00%

MojeDionice.com SPONSOR:

GCGR-R-A : Historical prices