FOPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/07/140.0900 0.0900 0.0900 0.00%0.00%1,780,841160,2760.09000.09000.0900 
2 02/04/140.0900 0.0900 0.0900 0.00%0.00%175,00015,7500.09000.0900  
3 12/27/130.0900 0.0900 0.0900 0.00%0.00%1,458,295131,2470.09000.09000.0900 
4 05/21/130.0900 0.0900 0.0900 -10.00%-10.00%42,5293,8280.09000.09000.09000.7000
5 01/12/120.1000 0.1000 0.1000 0.00%0.00%296,69129,6690.10000.10000.1000 
6 12/09/110.1000 0.1000 0.1000 -37.50%-37.50%146,02414,6020.10000.10000.1000 
7 12/02/110.1600 0.1600 0.1600 -20.00%-20.00%80,00012,8000.16000.1600  
8 11/14/080.2000 0.2000 0.2000 0.00%0.00%20,3904,0780.20000.2000 0.2500
9 11/13/080.2000 0.2000 0.2000 0.00%0.00%2,6105220.20000.2000 0.2000
10 10/07/080.2000 0.2000 0.2000 0.00%0.00%5,7001,1400.20000.20000.20000.2500
11 08/27/080.2000 0.2000 0.2000 0.00%0.00%1,0952190.20000.20000.20000.2500
12 07/17/080.2000 0.2000 0.2000 -20.00%-20.00%1,0952190.20000.20000.20000.2500
13 07/02/080.2500 0.2500 0.2500 0.00%0.00%25,3486,3370.25000.25000.25000.3400
14 06/12/080.2500 0.2500 0.2500 0.00%0.00%14,4203,6050.25000.25000.25000.3100
15 05/27/080.2500 0.2500 0.2500 0.00%0.00%50,00012,5000.25000.2500 0.2500
16 05/26/080.2500 0.2500 0.2500 8.23%8.23%80,00020,0000.25000.25000.25000.2800
17 04/09/080.2310 0.2310 0.2310 0.43%0.43%3,3817810.23100.23100.23000.4000
18 04/01/080.2300 0.2300 0.2300 0.00%0.00%21,9855,0570.23000.2300 0.3200
19 03/28/080.2300 0.2300 0.2300 0.00%0.00%9,0152,0730.23000.2300 0.2300
20 03/21/080.2300 0.2300 0.2300 -4.17%-4.17%1,0952520.23000.2300 0.3000
21 01/04/080.2400 0.2400 0.2400 -4.00%-4.00%3,0007200.24000.2400 0.3000
22 11/27/070.2500 0.2500 0.2500 4.17%4.17%1,5003750.25000.2500 0.2500
23 11/07/070.2400 0.2400 0.2400 -0.41%-0.41%1,0002400.24000.2400 0.3000
24 10/23/070.2410 0.2410 0.2410 -19.67%-19.67%2,0004820.24100.24100.24000.3000
25 10/12/070.3000 0.3000 0.3000 -8.81%-8.81%1,0003000.30000.3000 0.3000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook