FMPS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/13/221.33 1.33 1.33 0.00%0.00%23,18530,7721.331.33  
2 05/20/211.33 1.33 1.33 5.26%5.26%1,2301,6321.331.33  
3 05/14/211.26 1.26 1.26 -29.15%-29.15%1001261.261.26  
4 02/11/21  1.78 1.78 44.97%41.91%304,015541,0901.781.78  
5 02/10/211.25 1.23 1.25 8.19%10.52%1201501.231.25  
6 12/04/201.13 1.13 1.13 6.88%6.88%36411.131.13  
7 11/30/201.06 1.06 1.06 6.67%6.67%6006371.061.06  
8 10/05/201.00 1.00 1.00 -37.50%-37.50%111.001.00  
9 09/09/201.59 1.59 1.59 -20.00%-20.00%3755971.591.59  
10 06/25/201.99 1.99 1.99 3.45%3.45%28,83957,4141.991.99  
11 06/24/201.92 1.92 1.92 11.54%11.54%61,626118,5981.921.92  
12 06/23/201.73 1.73 1.73 -10.35%-10.35%1502591.731.73  
13 04/28/201.92 1.92 1.92 0.00%3.80%9,79318,8461.921.92  
14 03/16/201.62 1.92 1.85 -3.33%5.11%1,3002,4101.621.92  
15 03/13/201.73 1.99 1.76 0.00%-11.40%5,0008,8221.731.99  
16 03/09/201.99 1.99 1.99 0.00%0.00%7011,3961.991.99  
17 03/06/201.99 1.99 1.99 0.00%0.00%7801,5531.991.99  
18 03/04/201.99 1.99 1.99 0.00%0.94%5009951.991.99  
19 02/28/201.62 1.99 1.97 0.00%1.71%20391.621.99  
20 02/14/201.73 1.99 1.94 0.00%-2.60%2,1354,1401.731.99  
21 02/05/201.99 1.99 1.99 0.00%0.00%2,0003,9821.991.991.332.26
22 02/04/201.99 1.99 1.99 0.00%0.00%5411,0771.991.991.992.12
23 02/03/201.99 1.99 1.99 2.04%2.04%9971,9851.991.991.331.99
24 01/24/201.95 1.95 1.95 1.38%1.38%1,0071,9651.951.951.331.95
25 01/23/201.92 1.92 1.92 0.00%0.00%1,0081,9401.921.921.331.94
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook