| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/13/09 | 0.0980 |
0.0980
|
0.0980
| -18.33% | -18.33% | 235,744 | 23,103 | 0.0980 | 0.0980 | 0.0980 | |
|
2
| 08/12/09 | 0.1200 |
0.1200
|
0.1200
| -17.24% | -17.24% | 400 | 48 | 0.1200 | 0.1200 | | 0.1200 |
|
3
| 07/22/09 | 0.1450 |
0.1450
|
0.1450
| -19.44% | -19.44% | 3,000 | 435 | 0.1450 | 0.1450 | | 0.1450 |
|
4
| 07/20/09 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 200 | 36 | 0.1800 | 0.1800 | | 0.1800 |
|
5
| 07/17/09 | 0.1800 |
0.1800
|
0.1800
| -18.18% | -18.18% | 2,000 | 360 | 0.1800 | 0.1800 | 0.1800 | 0.3000 |
|
6
| 07/03/09 | 0.2200 |
0.2200
|
0.2200
| -18.52% | -18.52% | 2,000 | 440 | 0.2200 | 0.2200 | | 0.2200 |
|
7
| 07/27/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 6,657 | 1,797 | 0.2700 | 0.2700 | | 0.2800 |
|
8
| 07/24/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,988 | 596 | 0.3000 | 0.3000 | | 0.4000 |
|
9
| 07/17/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,723 | 2,317 | 0.3000 | 0.3000 | | 0.4000 |
|
10
| 07/10/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,405 | 1,322 | 0.3000 | 0.3000 | | 0.4000 |
|
11
| 06/11/07 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 8,959 | 2,688 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
12
| 06/08/07 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 5,400 | 1,350 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
13
| 06/04/07 | 0.3000 |
0.3000
|
0.3000
| 19.52% | 19.52% | 10,000 | 3,000 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
14
| 05/11/07 | 0.2510 |
0.2510
|
0.2510
| 25.50% | 25.50% | 7,188 | 1,804 | 0.2510 | 0.2510 | 0.2500 | 0.4000 |
|
15
| 05/07/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 9,076 | 1,815 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
16
| 04/30/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,273 | 2,055 | 0.2000 | 0.2000 | | 0.4000 |
|
17
| 04/02/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 956 | 191 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
18
| 03/27/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,032 | 206 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
19
| 03/23/07 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 8,119 | 1,624 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
20
| 03/22/07 | 0.1500 |
0.1500
|
0.1500
| 14.50% | 14.50% | 1,563 | 234 | 0.1500 | 0.1500 | 0.1500 | 0.2500 |
|
21
| 03/21/07 | 0.1310 |
0.1310
|
0.1310
| 18.02% | 18.02% | 8,562 | 1,122 | 0.1310 | 0.1310 | 0.1300 | 0.1500 |
|
22
| 03/19/07 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 4,000 | 444 | 0.1110 | 0.1110 | 0.1100 | 0.1500 |
|
23
| 03/14/07 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 1,563 | 173 | 0.1110 | 0.1110 | 0.1100 | 0.1500 |
|
24
| 03/01/07 | 0.1110 |
0.1110
|
0.1110
| 11.00% | 11.00% | 2,422 | 269 | 0.1110 | 0.1110 | 0.1100 | 0.1500 |
|
25
| 02/27/07 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 5,625 | 563 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 716.67%
|