EPLT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/09/1711.94 11.94 11.94 -0.01%-0.01%6007,16611.9411.94  
2 08/18/1711.95 11.95 11.95 0.00%0.00%3934,69411.9511.95  
3 07/04/1711.95 11.95 11.95 0.00%0.00%4,49053,63311.9511.95  
4 06/29/1711.95 11.95 11.95 0.00%0.00%1852,21011.9511.9511.9518.58
5 06/28/1711.95 11.95 11.95 -18.18%-18.18%1822,17411.9511.95 11.95
6 06/27/1714.60 14.60 14.60 0.00%0.00%2303,35814.6014.60 14.60
7 06/21/1714.60 14.60 14.60 -18.52%-18.52%5007,30014.6014.60 21.23
8 06/20/1717.92 17.92 17.92 -9.37%-9.37%5008,95917.9217.92 21.23
9 02/22/1719.77 19.77 19.77 170.72%170.72%24019.7719.777.3019.77
10 02/21/177.30 7.30 7.30 -38.87%-38.87%177.307.307.3021.23
11 02/13/1711.95 11.95 11.95 0.00%0.00%5005,97311.9511.95  
12 02/10/1711.95 11.95 11.95 63.55%63.55%6,00071,67011.9511.95  
13 02/08/177.30 7.30 7.30 -45.28%-45.28%177.307.307.3021.23
14 01/30/1713.35 13.35 13.35 -37.14%-37.14%2026713.3513.357.2713.35
15 01/25/1721.23 21.23 21.23 192.10%192.10%801,69921.2321.237.2721.23
16 01/24/177.27 7.27 7.27 -65.77%-65.77%805827.277.277.2721.24
17 12/30/1621.24 21.24 21.24 220.00%220.00%1021221.2421.246.9021.50
18 12/27/166.64 6.64 6.64 -70.59%-70.59%3206.646.646.6421.50
19 08/10/1622.56 22.56 22.56 -5.56%-5.56%3,00067,68922.5622.56  
20 07/15/1623.89 23.89 23.89 20.81%20.81%2047823.8923.89 58.40
21 07/12/1619.78 19.78 19.78 29.57%29.57%1019819.7819.78 58.40
22 07/07/1615.26 15.26 15.26 29.21%29.21%2030515.2615.26 58.40
23 05/20/1611.81 11.81 11.81 -1.11%-1.11%11,504135,88911.8111.81  
24 04/12/1611.95 11.95 11.95 0.00%0.00%2,60031,05711.9511.95  
25 04/05/1611.95 11.95 11.95 -37.93%-37.93%11211.9511.95 11.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 63.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook